PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
1144
20,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:27:14,420 | 100 | 19,97 | |
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 01.12.2025 | 09:27:09,485 | 3 | 19,945 | |
| 3 | 19,945 | |||
| 3 | 19,945 | |||
| 01.12.2025 | 09:26:37,083 | 1 | 19,97 | |
| 1 | 19,97 | |||
| 1 | 19,97 | |||
| 01.12.2025 | 09:26:08,913 | 180 | 20,00 | |
| 180 | 20,00 | |||
| 130 | 20,00 | |||
| 50 | 20,00 | |||
| 01.12.2025 | 09:25:50,681 | 900 | 20,00 | |
| 900 | 20,00 | |||
| 900 | 20,00 | |||
| 01.12.2025 | 09:24:57,567 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 01.12.2025 | 09:22:37,193 | 396 | 20,16 | |
| 396 | 20,16 | |||
| 396 | 20,16 | |||
| 01.12.2025 | 09:22:24,872 | 900 | 20,16 | |
| 900 | 20,16 | |||
| 900 | 20,16 | |||
| 01.12.2025 | 09:21:34,322 | 55 | 20,13 | |
| 55 | 20,13 | |||
| 55 | 20,13 | |||
| 01.12.2025 | 09:20:47,780 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 01.12.2025 | 09:20:40,205 | 900 | 20,13 | |
| 900 | 20,13 | |||
| 900 | 20,13 | |||
| 01.12.2025 | 09:20:07,868 | 100 | 20,17 | |
| 100 | 20,17 | |||
| 100 | 20,17 | |||
| 01.12.2025 | 09:19:24,829 | 8 000 | 20,12 | |
| 8 000 | 20,12 | |||
| 5 616 | 20,12 | |||
| 2 384 | 20,12 | |||
| 01.12.2025 | 09:19:14,647 | 900 | 20,16 | |
| 900 | 20,16 | |||
| 900 | 20,16 | |||
| 01.12.2025 | 09:19:14,608 | 900 | 20,16 | |
| 900 | 20,16 | |||
| 900 | 20,16 | |||
| 01.12.2025 | 09:19:14,528 | 900 | 20,16 | |
| 900 | 20,16 | |||
| 900 | 20,16 | |||
| 01.12.2025 | 09:19:09,802 | 1 000 | 20,17 | |
| 1 000 | 20,17 | |||
| 1 000 | 20,17 | |||
| 01.12.2025 | 09:18:37,454 | 175 | 20,15 | |
| 175 | 20,15 | |||
| 175 | 20,15 | |||
| 01.12.2025 | 09:18:34,828 | 40 | 20,15 | |
| 40 | 20,15 | |||
| 40 | 20,15 | |||
| 01.12.2025 | 09:17:41,960 | 200 | 20,12 | |
| 200 | 20,12 | |||
| 200 | 20,12 | |||
| 01.12.2025 | 09:17:33,219 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 01.12.2025 | 09:15:56,005 | 50 | 20,12 | |
| 50 | 20,12 | |||
| 50 | 20,12 | |||
| 01.12.2025 | 09:15:49,241 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 01.12.2025 | 09:15:43,925 | 900 | 20,13 | |
| 900 | 20,13 | |||
| 900 | 20,13 | |||
| 01.12.2025 | 09:15:41,437 | 31 | 20,11 | |
| 31 | 20,11 | |||
| 31 | 20,11 | |||
| 01.12.2025 | 09:15:39,222 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 01.12.2025 | 09:15:20,845 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 01.12.2025 | 09:14:48,778 | 381 | 20,10 | |
| 381 | 20,10 | |||
| 25 | 20,10 | |||
| 6 | 20,10 | |||
| 300 | 20,10 | |||
| 50 | 20,10 | |||
| 01.12.2025 | 09:14:35,502 | 212 | 20,08 | |
| 212 | 20,08 | |||
| 212 | 20,08 | |||
| 01.12.2025 | 09:14:13,724 | 400 | 20,09 | |
| 200 | 20,09 | |||
| 200 | 20,09 | |||
| 400 | 20,09 | |||
| 01.12.2025 | 09:12:37,704 | 290 | 20,01 | |
| 290 | 20,01 | |||
| 100 | 20,01 | |||
| 190 | 20,01 | |||
| 01.12.2025 | 09:12:37,615 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 01.12.2025 | 09:12:25,401 | 200 | 19,995 | |
| 200 | 19,995 | |||
| 200 | 19,995 | |||
| 01.12.2025 | 09:12:09,561 | 399 | 19,90 | |
| 399 | 19,90 | |||
| 399 | 19,90 | |||
| 01.12.2025 | 09:12:06,690 | 200 | 19,88 | |
| 200 | 19,88 | |||
| 200 | 19,88 | |||
| 01.12.2025 | 09:11:17,774 | 200 | 19,85 | |
| 200 | 19,85 | |||
| 200 | 19,85 | |||
| 01.12.2025 | 09:09:40,441 | 100 | 19,785 | |
| 100 | 19,785 | |||
| 100 | 19,785 | |||
| 01.12.2025 | 09:09:33,088 | 900 | 19,785 | |
| 900 | 19,785 | |||
| 900 | 19,785 | |||
| 01.12.2025 | 09:08:59,454 | 150 | 19,825 | |
| 150 | 19,825 | |||
| 150 | 19,825 | |||
| 01.12.2025 | 09:08:21,921 | 500 | 19,795 | |
| 500 | 19,795 | |||
| 500 | 19,795 | |||
| 01.12.2025 | 09:05:38,627 | 50 | 19,88 | |
| 50 | 19,88 | |||
| 50 | 19,88 | |||
| 01.12.2025 | 09:03:10,143 | 550 | 19,905 | |
| 550 | 19,905 | |||
| 550 | 19,905 | |||
| 01.12.2025 | 09:02:49,065 | 600 | 19,915 | |
| 600 | 19,915 | |||
| 600 | 19,915 | |||
| 01.12.2025 | 09:02:12,572 | 30 | 19,90 | |
| 15 | 19,90 | |||
| 15 | 19,90 | |||
| 30 | 19,90 | |||
| 01.12.2025 | 09:01:36,706 | 750 | 19,86 | |
| 750 | 19,86 | |||
| 750 | 19,86 | |||
| 01.12.2025 | 09:01:24,432 | 250 | 19,865 | |
| 250 | 19,865 | |||
| 250 | 19,865 | |||
| 01.12.2025 | 09:01:18,283 | 100 | 19,85 | |
| 100 | 19,85 | |||
| 100 | 19,85 | |||
| 01.12.2025 | 09:01:10,297 | 700 | 19,795 | |
| 700 | 19,795 | |||
| 700 | 19,795 | |||
| 01.12.2025 | 09:01:07,999 | 50 | 19,795 | |
| 50 | 19,795 | |||
| 50 | 19,795 | |||
| 01.12.2025 | 09:00:54,208 | 300 | 19,795 | |
| 300 | 19,795 | |||
| 300 | 19,795 | |||
| 01.12.2025 | 09:00:32,723 | 2 500 | 19,82 | |
| 30 | 19,82 | |||
| 200 | 19,82 | |||
| 1 674 | 19,82 | |||
| 100 | 19,82 | |||
| 15 | 19,82 | |||
| 216 | 19,82 | |||
| 15 | 19,82 | |||
| 2 500 | 19,82 | |||
| 200 | 19,82 | |||
| 50 | 19,82 | |||
| 01.12.2025 | 08:54:45,763 | 400 | 19,445 | |
| 400 | 19,445 | |||
| 200 | 19,445 | |||
| 200 | 19,445 | |||
| 01.12.2025 | 08:54:17,364 | 100 | 19,455 | |
| 100 | 19,455 | |||
| 100 | 19,455 | |||
| 01.12.2025 | 08:53:55,751 | 300 | 19,425 | |
| 200 | 19,425 | |||
| 300 | 19,425 | |||
| 100 | 19,425 | |||
| 01.12.2025 | 08:48:55,975 | 300 | 19,425 | |
| 300 | 19,425 | |||
| 300 | 19,425 | |||
| 01.12.2025 | 08:48:54,340 | 200 | 19,425 | |
| 200 | 19,425 | |||
| 200 | 19,425 | |||
| 01.12.2025 | 08:48:49,670 | 5 | 19,425 | |
| 5 | 19,425 | |||
| 5 | 19,425 | |||
| 01.12.2025 | 08:47:49,041 | 300 | 19,425 | |
| 300 | 19,425 | |||
| 300 | 19,425 | |||
| 01.12.2025 | 08:47:21,281 | 129 | 19,425 | |
| 129 | 19,425 | |||
| 129 | 19,425 | |||
| 01.12.2025 | 08:46:03,469 | 434 | 19,455 | |
| 434 | 19,455 | |||
| 300 | 19,455 | |||
| 134 | 19,455 | |||
| 01.12.2025 | 08:45:06,222 | 550 | 19,365 | |
| 550 | 19,365 | |||
| 550 | 19,365 | |||
| 01.12.2025 | 08:44:37,387 | 40 | 19,365 | |
| 40 | 19,365 | |||
| 40 | 19,365 | |||
| 01.12.2025 | 08:44:04,714 | 155 | 19,365 | |
| 155 | 19,365 | |||
| 155 | 19,365 | |||
| 01.12.2025 | 08:42:45,921 | 653 | 19,365 | |
| 653 | 19,365 | |||
| 519 | 19,365 | |||
| 134 | 19,365 | |||
| 01.12.2025 | 08:42:25,827 | 434 | 19,455 | |
| 300 | 19,455 | |||
| 434 | 19,455 | |||
| 134 | 19,455 | |||
| 01.12.2025 | 08:41:34,095 | 250 | 19,365 | |
| 250 | 19,365 | |||
| 250 | 19,365 | |||
| 01.12.2025 | 08:41:16,499 | 550 | 19,365 | |
| 550 | 19,365 | |||
| 550 | 19,365 | |||
| 01.12.2025 | 08:41:08,233 | 550 | 19,365 | |
| 550 | 19,365 | |||
| 134 | 19,365 | |||
| 416 | 19,365 | |||
| 01.12.2025 | 08:39:16,193 | 500 | 19,45 | |
| 500 | 19,45 | |||
| 500 | 19,45 | |||
| 01.12.2025 | 08:39:06,382 | 500 | 19,445 | |
| 500 | 19,445 | |||
| 500 | 19,445 | |||
| 01.12.2025 | 08:39:04,721 | 350 | 19,445 | |
| 350 | 19,445 | |||
| 350 | 19,445 | |||
| 01.12.2025 | 08:38:46,782 | 100 | 19,365 | |
| 100 | 19,365 | |||
| 100 | 19,365 | |||
| 01.12.2025 | 08:38:44,080 | 210 | 19,445 | |
| 210 | 19,445 | |||
| 210 | 19,445 | |||
| 01.12.2025 | 08:38:18,419 | 434 | 19,455 | |
| 434 | 19,455 | |||
| 134 | 19,455 | |||
| 300 | 19,455 | |||
| 01.12.2025 | 08:37:31,936 | 50 | 19,465 | |
| 50 | 19,465 | |||
| 50 | 19,465 | |||
| 01.12.2025 | 08:37:15,368 | 55 | 19,365 | |
| 55 | 19,365 | |||
| 55 | 19,365 | |||
| 01.12.2025 | 08:36:28,286 | 100 | 19,495 | |
| 100 | 19,495 | |||
| 100 | 19,495 | |||
| 01.12.2025 | 08:36:28,212 | 82 | 19,365 | |
| 82 | 19,365 | |||
| 82 | 19,365 | |||
| 01.12.2025 | 08:36:19,809 | 750 | 19,365 | |
| 750 | 19,365 | |||
| 550 | 19,365 | |||
| 200 | 19,365 | |||
| 01.12.2025 | 08:36:19,706 | 668 | 19,375 | |
| 434 | 19,375 | |||
| 668 | 19,375 | |||
| 100 | 19,375 | |||
| 134 | 19,375 | |||
| 01.12.2025 | 08:36:07,468 | 10 | 19,495 | |
| 10 | 19,495 | |||
| 10 | 19,495 | |||
| 01.12.2025 | 08:35:12,175 | 70 | 19,495 | |
| 70 | 19,495 | |||
| 70 | 19,495 | |||
| 01.12.2025 | 08:34:34,763 | 550 | 19,495 | |
| 200 | 19,495 | |||
| 550 | 19,495 | |||
| 350 | 19,495 | |||
| 01.12.2025 | 08:32:11,471 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 01.12.2025 | 08:28:14,625 | 100 | 19,375 | |
| 100 | 19,375 | |||
| 100 | 19,375 | |||
| 01.12.2025 | 08:27:42,067 | 550 | 19,495 | |
| 100 | 19,495 | |||
| 316 | 19,495 | |||
| 134 | 19,495 | |||
| 550 | 19,495 | |||
| 01.12.2025 | 08:26:47,781 | 40 | 19,365 | |
| 40 | 19,365 | |||
| 40 | 19,365 | |||
| 01.12.2025 | 08:25:10,476 | 50 | 19,495 | |
| 50 | 19,495 | |||
| 50 | 19,495 | |||
| 01.12.2025 | 08:25:08,001 | 282 | 19,365 | |
| 100 | 19,365 | |||
| 134 | 19,365 | |||
| 48 | 19,365 | |||
| 282 | 19,365 | |||
| 01.12.2025 | 08:23:35,272 | 521 | 19,495 | |
| 521 | 19,495 | |||
| 521 | 19,495 | |||
| 01.12.2025 | 08:23:18,024 | 100 | 19,495 | |
| 100 | 19,495 | |||
| 100 | 19,495 | |||
| 01.12.2025 | 08:23:07,386 | 500 | 19,495 | |
| 300 | 19,495 | |||
| 200 | 19,495 | |||
| 500 | 19,495 | |||
| 01.12.2025 | 08:19:32,045 | 150 | 19,495 | |
| 150 | 19,495 | |||
| 150 | 19,495 | |||
| 01.12.2025 | 08:17:44,374 | 729 | 19,495 | |
| 329 | 19,495 | |||
| 200 | 19,495 | |||
| 250 | 19,495 | |||
| 200 | 19,495 | |||
| 479 | 19,495 | |||
| 01.12.2025 | 08:17:15,671 | 521 | 19,495 | |
| 521 | 19,495 | |||
| 521 | 19,495 | |||
| 01.12.2025 | 08:16:43,414 | 100 | 19,495 | |
| 100 | 19,495 | |||
| 100 | 19,495 | |||
| 01.12.2025 | 08:15:59,340 | 257 | 19,495 | |
| 257 | 19,495 | |||
| 57 | 19,495 | |||
| 200 | 19,495 | |||
| 01.12.2025 | 08:14:50,198 | 2 260 | 19,45 | |
| 1 000 | 19,45 | |||
| 2 006 | 19,45 | |||
| 200 | 19,45 | |||
| 1 000 | 19,45 | |||
| 250 | 19,45 | |||
| 60 | 19,45 | |||
| 2 | 19,45 | |||
| 2 | 19,45 | |||
| 01.12.2025 | 08:14:04,480 | 550 | 19,445 | |
| 550 | 19,445 | |||
| 550 | 19,445 | |||
| 01.12.2025 | 08:13:54,107 | 257 | 19,445 | |
| 257 | 19,445 | |||
| 257 | 19,445 | |||
| 01.12.2025 | 08:13:04,684 | 260 | 19,445 | |
| 260 | 19,445 | |||
| 260 | 19,445 | |||
| 01.12.2025 | 08:12:48,778 | 125 | 19,405 | |
| 125 | 19,405 | |||
| 125 | 19,405 | |||
| 01.12.2025 | 08:11:11,389 | 260 | 19,445 | |
| 260 | 19,445 | |||
| 260 | 19,445 | |||
| 01.12.2025 | 08:10:37,836 | 2 | 19,475 | |
| 2 | 19,475 | |||
| 2 | 19,475 | |||
| 01.12.2025 | 08:10:11,864 | 400 | 19,465 | |
| 400 | 19,465 | |||
| 200 | 19,465 | |||
| 200 | 19,465 | |||
| 01.12.2025 | 08:07:45,216 | 300 | 19,495 | |
| 100 | 19,495 | |||
| 300 | 19,495 | |||
| 200 | 19,495 | |||
| 01.12.2025 | 08:05:32,387 | 500 | 19,495 | |
| 500 | 19,495 | |||
| 10 | 19,495 | |||
| 490 | 19,495 | |||
| 01.12.2025 | 08:04:52,969 | 400 | 19,36 | |
| 200 | 19,36 | |||
| 200 | 19,36 | |||
| 400 | 19,36 | |||
| 01.12.2025 | 08:03:52,755 | 50 | 19,36 | |
| 50 | 19,36 | |||
| 25 | 19,36 | |||
| 25 | 19,36 | |||
| 01.12.2025 | 08:03:19,512 | 1 | 19,495 | |
| 1 | 19,495 | |||
| 1 | 19,495 | |||
| 01.12.2025 | 08:03:01,553 | 49 | 19,385 | |
| 20 | 19,385 | |||
| 49 | 19,385 | |||
| 29 | 19,385 | |||
| 01.12.2025 | 08:00:34,106 | 550 | 19,445 | |
| 550 | 19,445 | |||
| 550 | 19,445 | |||
| 01.12.2025 | 08:00:22,126 | 28 | 19,36 | |
| 28 | 19,36 | |||
| 28 | 19,36 | |||
| 01.12.2025 | 08:00:19,820 | 18 | 19,445 | |
| 18 | 19,445 | |||
| 18 | 19,445 | |||
| 01.12.2025 | 08:00:12,276 | 54 | 19,36 | |
| 30 | 19,36 | |||
| 24 | 19,36 | |||
| 54 | 19,36 | |||
| 01.12.2025 | 08:00:03,021 | 37 | 19,445 | |
| 37 | 19,445 | |||
| 37 | 19,445 | |||
| 01.12.2025 | 07:58:31,343 | 250 | 19,445 | |
| 250 | 19,445 | |||
| 250 | 19,445 | |||
| 01.12.2025 | 07:58:02,800 | 250 | 19,445 | |
| 250 | 19,445 | |||
| 250 | 19,445 | |||
| 01.12.2025 | 07:55:51,122 | 550 | 19,445 | |
| 550 | 19,445 | |||
| 550 | 19,445 | |||
| 01.12.2025 | 07:55:22,211 | 550 | 19,445 | |
| 350 | 19,445 | |||
| 550 | 19,445 | |||
| 200 | 19,445 | |||
| 01.12.2025 | 07:53:22,534 | 1 395 | 19,40 | |
| 200 | 19,40 | |||
| 50 | 19,40 | |||
| 1 000 | 19,40 | |||
| 145 | 19,40 | |||
| 1 095 | 19,40 | |||
| 300 | 19,40 | |||
| 01.12.2025 | 07:51:47,016 | 500 | 19,395 | |
| 500 | 19,395 | |||
| 500 | 19,395 | |||
| 01.12.2025 | 07:51:41,814 | 500 | 19,395 | |
| 500 | 19,395 | |||
| 500 | 19,395 | |||
| 01.12.2025 | 07:50:17,211 | 50 | 19,36 | |
| 50 | 19,36 | |||
| 15 | 19,36 | |||
| 35 | 19,36 | |||
| 01.12.2025 | 07:49:43,606 | 550 | 19,395 | |
| 550 | 19,395 | |||
| 550 | 19,395 | |||
| 01.12.2025 | 07:46:47,043 | 43 | 19,445 | |
| 43 | 19,445 | |||
| 43 | 19,445 | |||
| 01.12.2025 | 07:46:05,597 | 550 | 19,445 | |
| 550 | 19,445 | |||
| 350 | 19,445 | |||
| 200 | 19,445 | |||
| 01.12.2025 | 07:42:51,054 | 4 000 | 19,40 | |
| 2 000 | 19,40 | |||
| 1 200 | 19,40 | |||
| 500 | 19,40 | |||
| 300 | 19,40 | |||
| 500 | 19,40 | |||
| 500 | 19,40 | |||
| 2 000 | 19,40 | |||
| 500 | 19,40 | |||
| 500 | 19,40 | |||
| 01.12.2025 | 07:42:28,311 | 550 | 19,345 | |
| 550 | 19,345 | |||
| 550 | 19,345 | |||
| 01.12.2025 | 07:42:27,942 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 01.12.2025 | 07:42:27,290 | 1 000 | 19,35 | |
| 1 000 | 19,35 | |||
| 1 000 | 19,35 | |||
| 01.12.2025 | 07:42:20,625 | 1 100 | 19,355 | |
| 50 | 19,355 | |||
| 1 100 | 19,355 | |||
| 550 | 19,355 | |||
| 500 | 19,355 | |||
| 01.12.2025 | 07:42:17,524 | 1 550 | 19,355 | |
| 100 | 19,355 | |||
| 950 | 19,355 | |||
| 500 | 19,355 | |||
| 1 000 | 19,355 | |||
| 550 | 19,355 | |||
| 01.12.2025 | 07:42:03,621 | 550 | 19,355 | |
| 550 | 19,355 | |||
| 550 | 19,355 | |||
| 01.12.2025 | 07:42:01,110 | 5 | 19,355 | |
| 5 | 19,355 | |||
| 5 | 19,355 | |||
| 01.12.2025 | 07:41:52,002 | 2 400 | 19,40 | |
| 2 000 | 19,40 | |||
| 400 | 19,40 | |||
| 370 | 19,40 | |||
| 500 | 19,40 | |||
| 15 | 19,40 | |||
| 500 | 19,40 | |||
| 15 | 19,40 | |||
| 1 000 | 19,40 | |||
| 01.12.2025 | 07:41:38,846 | 500 | 19,25 | |
| 35 | 19,25 | |||
| 425 | 19,25 | |||
| 40 | 19,25 | |||
| 500 | 19,25 | |||
| 01.12.2025 | 07:41:25,295 | 6 900 | 19,15 | |
| 20 | 19,15 | |||
| 75 | 19,15 | |||
| 25 | 19,15 | |||
| 4 500 | 19,15 | |||
| 500 | 19,15 | |||
| 150 | 19,15 | |||
| 60 | 19,15 | |||
| 150 | 19,15 | |||
| 1 978 | 19,15 | |||
| 50 | 19,15 | |||
| 250 | 19,15 | |||
| 200 | 19,15 | |||
| 400 | 19,15 | |||
| 100 | 19,15 | |||
| 961 | 19,15 | |||
| 250 | 19,15 | |||
| 100 | 19,15 | |||
| 1 | 19,15 | |||
| 130 | 19,15 | |||
| 500 | 19,15 | |||
| 1 000 | 19,15 | |||
| 55 | 19,15 | |||
| 2 000 | 19,15 | |||
| 200 | 19,15 | |||
| 145 | 19,15 | |||
| 01.12.2025 | 07:41:17,636 | 38 028 | 18,95 | |
| 500 | 18,95 | |||
| 50 | 18,95 | |||
| 150 | 18,95 | |||
| 120 | 18,95 | |||
| 100 | 18,95 | |||
| 50 | 18,95 | |||
| 800 | 18,95 | |||
| 24 | 18,95 | |||
| 75 | 18,95 | |||
| 100 | 18,95 | |||
| 31 998 | 18,95 | |||
| 166 | 18,95 | |||
| 5 | 18,95 | |||
| 200 | 18,95 | |||
| 100 | 18,95 | |||
| 101 | 18,95 | |||
| 100 | 18,95 | |||
| 200 | 18,95 | |||
| 50 | 18,95 | |||
| 15 | 18,95 | |||
| 52 | 18,95 | |||
| 43 | 18,95 | |||
| 51 | 18,95 | |||
| 10 | 18,95 | |||
| 1 500 | 18,95 | |||
| 100 | 18,95 | |||
| 140 | 18,95 | |||
| 90 | 18,95 | |||
| 1 400 | 18,95 | |||
| 100 | 18,95 | |||
| 300 | 18,95 | |||
| 5 000 | 18,95 | |||
| 25 | 18,95 | |||
| 50 | 18,95 | |||
| 50 | 18,95 | |||
| 4 000 | 18,95 | |||
| 200 | 18,95 | |||
| 2 000 | 18,95 | |||
| 500 | 18,95 | |||
| 100 | 18,95 | |||
| 25 | 18,95 | |||
| 4 000 | 18,95 | |||
| 235 | 18,95 | |||
| 100 | 18,95 | |||
| 400 | 18,95 | |||
| 18 346 | 18,95 | |||
| 200 | 18,95 | |||
| 200 | 18,95 | |||
| 255 | 18,95 | |||
| 1 430 | 18,95 | |||
| 250 | 18,95 | |||
| 01.12.2025 | 07:41:08,050 | 6 805 | 19,10 | |
| 15 | 19,10 | |||
| 4 000 | 19,10 | |||
| 90 | 19,10 | |||
| 500 | 19,10 | |||
| 1 000 | 19,10 | |||
| 1 000 | 19,10 | |||
| 200 | 19,10 | |||
| 6 805 | 19,10 | |||
| 01.12.2025 | 07:40:55,116 | 5 410 | 19,15 | |
| 1 000 | 19,15 | |||
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 10 | 19,15 | |||
| 5 410 | 19,15 | |||
| 100 | 19,15 | |||
| 200 | 19,15 | |||
| 100 | 19,15 | |||
| 3 000 | 19,15 | |||
| 01.12.2025 | 07:40:27,114 | 2 710 | 19,20 | |
| 250 | 19,20 | |||
| 1 000 | 19,20 | |||
| 300 | 19,20 | |||
| 200 | 19,20 | |||
| 2 710 | 19,20 | |||
| 250 | 19,20 | |||
| 260 | 19,20 | |||
| 250 | 19,20 | |||
| 200 | 19,20 | |||
| 01.12.2025 | 07:39:56,203 | 700 | 19,25 | |
| 700 | 19,25 | |||
| 250 | 19,25 | |||
| 200 | 19,25 | |||
| 250 | 19,25 | |||
| 01.12.2025 | 07:39:56,188 | 3 498 | 19,27 | |
| 498 | 19,27 | |||
| 250 | 19,27 | |||
| 3 498 | 19,27 | |||
| 2 500 | 19,27 | |||
| 250 | 19,27 | |||
| 01.12.2025 | 07:39:40,254 | 2 765 | 19,30 | |
| 250 | 19,30 | |||
| 500 | 19,30 | |||
| 300 | 19,30 | |||
| 50 | 19,30 | |||
| 2 765 | 19,30 | |||
| 200 | 19,30 | |||
| 500 | 19,30 | |||
| 15 | 19,30 | |||
| 200 | 19,30 | |||
| 500 | 19,30 | |||
| 250 | 19,30 | |||
| 01.12.2025 | 07:39:27,611 | 450 | 19,38 | |
| 450 | 19,38 | |||
| 200 | 19,38 | |||
| 250 | 19,38 | |||
| 01.12.2025 | 07:39:27,502 | 4 244 | 19,40 | |
| 100 | 19,40 | |||
| 600 | 19,40 | |||
| 250 | 19,40 | |||
| 1 000 | 19,40 | |||
| 4 244 | 19,40 | |||
| 250 | 19,40 | |||
| 14 | 19,40 | |||
| 15 | 19,40 | |||
| 250 | 19,40 | |||
| 250 | 19,40 | |||
| 200 | 19,40 | |||
| 200 | 19,40 | |||
| 15 | 19,40 | |||
| 250 | 19,40 | |||
| 600 | 19,40 | |||
| 250 | 19,40 | |||
| 01.12.2025 | 07:37:22,886 | 1 150 | 19,705 | |
| 550 | 19,705 | |||
| 250 | 19,705 | |||
| 1 150 | 19,705 | |||
| 100 | 19,705 | |||
| 250 | 19,705 | |||
| 01.12.2025 | 07:37:22,791 | 405 | 19,775 | |
| 250 | 19,775 | |||
| 405 | 19,775 | |||
| 5 | 19,775 | |||
| 50 | 19,775 | |||
| 100 | 19,775 | |||
| 01.12.2025 | 07:37:22,734 | 400 | 19,805 | |
| 400 | 19,805 | |||
| 400 | 19,805 | |||
| 01.12.2025 | 07:37:06,517 | 4 | 19,805 | |
| 4 | 19,805 | |||
| 4 | 19,805 | |||
| 01.12.2025 | 07:36:11,426 | 300 | 19,805 | |
| 300 | 19,805 | |||
| 300 | 19,805 | |||
| 01.12.2025 | 07:35:52,376 | 300 | 19,805 | |
| 300 | 19,805 | |||
| 300 | 19,805 | |||
| 01.12.2025 | 07:35:15,890 | 300 | 19,805 | |
| 40 | 19,805 | |||
| 300 | 19,805 | |||
| 200 | 19,805 | |||
| 60 | 19,805 | |||
| 01.12.2025 | 07:33:42,699 | 5 618 | 19,95 | |
| 302 | 19,95 | |||
| 13 | 19,95 | |||
| 50 | 19,95 | |||
| 375 | 19,95 | |||
| 5 | 19,95 | |||
| 350 | 19,95 | |||
| 25 | 19,95 | |||
| 35 | 19,95 | |||
| 498 | 19,95 | |||
| 250 | 19,95 | |||
| 219 | 19,95 | |||
| 200 | 19,95 | |||
| 32 | 19,95 | |||
| 5 | 19,95 | |||
| 6 | 19,95 | |||
| 10 | 19,95 | |||
| 20 | 19,95 | |||
| 5 | 19,95 | |||
| 100 | 19,95 | |||
| 50 | 19,95 | |||
| 1 | 19,95 | |||
| 356 | 19,95 | |||
| 15 | 19,95 | |||
| 3 458 | 19,95 | |||
| 5 | 19,95 | |||
| 500 | 19,95 | |||
| 175 | 19,95 | |||
| 25 | 19,95 | |||
| 50 | 19,95 | |||
| 375 | 19,95 | |||
| 12 | 19,95 | |||
| 50 | 19,95 | |||
| 30 | 19,95 | |||
| 50 | 19,95 | |||
| 30 | 19,95 | |||
| 30 | 19,95 | |||
| 1 500 | 19,95 | |||
| 375 | 19,95 | |||
| 100 | 19,95 | |||
| 50 | 19,95 | |||
| 90 | 19,95 | |||
| 2 | 19,95 | |||
| 500 | 19,95 | |||
| 50 | 19,95 | |||
| 20 | 19,95 | |||
| 2 | 19,95 | |||
| 43 | 19,95 | |||
| 250 | 19,95 | |||
| 16 | 19,95 | |||
| 100 | 19,95 | |||
| 25 | 19,95 | |||
| 300 | 19,95 | |||
| 44 | 19,95 | |||
| 5 | 19,95 | |||
| 2 | 19,95 | |||
| 50 | 19,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00