Mercedes-Benz Group AG

666

572

51.84

       

Date Time Volume Order Volume Price
16/07/2025 18:53:41.552 40   51.84
      40 51.84
      40 51.84
16/07/2025 18:52:16.797 5   51.74
      5 51.74
      5 51.74
16/07/2025 18:48:44.880 1   51.84
      1 51.84
      1 51.84
16/07/2025 18:45:27.962 5   51.77
      5 51.77
      5 51.77
16/07/2025 18:34:14.908 1   52.00
      1 52.00
      1 52.00
16/07/2025 18:28:41.164 2   51.97
      2 51.97
      2 51.97
16/07/2025 18:28:34.610 100   51.86
      100 51.86
      40 51.86
      60 51.86
16/07/2025 18:23:39.342 2   51.94
      2 51.94
      2 51.94
16/07/2025 18:21:27.084 29   51.94
      29 51.94
      19 51.94
      10 51.94
16/07/2025 18:21:22.909 100   51.76
      100 51.76
      60 51.76
      40 51.76
16/07/2025 18:20:21.112 12   51.74
      12 51.74
      12 51.74
16/07/2025 18:18:50.809 25   51.74
      25 51.74
      25 51.74
16/07/2025 18:12:22.619 4   51.98
      4 51.98
      4 51.98
16/07/2025 18:09:14.624 300   51.97
      50 51.97
      150 51.97
      100 51.97
      300 51.97
16/07/2025 18:08:52.842 33   51.74
      23 51.74
      10 51.74
      33 51.74
16/07/2025 18:00:09.617 15   51.99
      15 51.99
      15 51.99
16/07/2025 17:59:04.504 20   51.63
      20 51.63
      20 51.63
16/07/2025 17:58:37.031 150   51.85
      50 51.85
      100 51.85
      150 51.85
16/07/2025 17:56:28.732 687   51.73
      687 51.73
      687 51.73
16/07/2025 17:56:14.884 400   51.72
      400 51.72
      400 51.72
16/07/2025 17:56:07.530 20   51.72
      20 51.72
      20 51.72
16/07/2025 17:55:49.434 5   51.61
      5 51.61
      5 51.61
16/07/2025 17:51:51.257 19   51.59
      19 51.59
      19 51.59
16/07/2025 17:51:25.565 126   51.73
      15 51.73
      11 51.73
      100 51.73
      126 51.73
16/07/2025 17:46:14.326 1   51.56
      1 51.56
      1 51.56
16/07/2025 17:40:57.168 72   51.71
      72 51.71
      72 51.71
16/07/2025 17:38:24.575 1 924   51.60
      1 924 51.60
      1 924 51.60
16/07/2025 17:38:09.991 400   51.61
      400 51.61
      400 51.61
16/07/2025 17:37:38.745 3   51.61
      3 51.61
      3 51.61
16/07/2025 17:37:29.482 280   51.61
      50 51.61
      230 51.61
      280 51.61
16/07/2025 17:37:29.162 9   51.73
      1 51.73
      9 51.73
      8 51.73
16/07/2025 17:37:29.117 50   51.64
      50 51.64
      50 51.64
16/07/2025 17:27:52.097 50   51.65
      50 51.65
      50 51.65
16/07/2025 17:27:39.133 10   51.65
      10 51.65
      10 51.65
16/07/2025 17:27:35.526 400   51.66
      400 51.66
      400 51.66
16/07/2025 17:27:34.299 430   51.66
      430 51.66
      430 51.66
16/07/2025 17:27:33.653 600   51.66
      600 51.66
      600 51.66
16/07/2025 17:27:29.549 600   51.66
      400 51.66
      130 51.66
      470 51.66
      200 51.66
16/07/2025 17:24:00.879 600   51.64
      600 51.64
      600 51.64
16/07/2025 17:23:39.379 15   51.65
      15 51.65
      15 51.65
16/07/2025 17:22:49.473 100   51.50
      100 51.50
      100 51.50
16/07/2025 17:22:22.015 300   51.49
      300 51.49
      300 51.49
16/07/2025 17:22:21.810 600   51.49
      600 51.49
      600 51.49
16/07/2025 17:22:15.976 600   51.49
      600 51.49
      600 51.49
16/07/2025 17:22:09.909 50   51.50
      50 51.50
      50 51.50
16/07/2025 17:21:57.837 1   51.50
      1 51.50
      1 51.50
16/07/2025 17:21:55.032 5   51.50
      5 51.50
      5 51.50
16/07/2025 17:21:53.856 497   51.50
      15 51.50
      150 51.50
      10 51.50
      19 51.50
      100 51.50
      100 51.50
      23 51.50
      497 51.50
      15 51.50
      15 51.50
      50 51.50
16/07/2025 17:21:53.479 65   51.51
      50 51.51
      65 51.51
      15 51.51
16/07/2025 17:21:40.932 200   51.54
      200 51.54
      200 51.54
16/07/2025 17:19:58.678 100   51.60
      100 51.60
      100 51.60
16/07/2025 17:17:35.115 200   51.54
      200 51.54
      200 51.54
16/07/2025 17:17:34.926 115   51.60
      115 51.60
      35 51.60
      80 51.60
16/07/2025 17:17:34.799 4   51.69
      4 51.69
      4 51.69
16/07/2025 17:17:34.681 15   51.75
      15 51.75
      15 51.75
16/07/2025 17:17:34.575 300   51.77
      50 51.77
      300 51.77
      250 51.77
16/07/2025 17:17:33.038 400   51.77
      400 51.77
      400 51.77
16/07/2025 17:17:32.981 19   51.78
      19 51.78
      19 51.78
16/07/2025 17:17:32.875 150   51.80
      50 51.80
      100 51.80
      150 51.80
16/07/2025 17:17:32.766 5   51.81
      5 51.81
      5 51.81
16/07/2025 17:17:18.455 1 395   51.81
      44 51.81
      1 395 51.81
      951 51.81
      400 51.81
16/07/2025 17:16:17.408 600   51.81
      600 51.81
      600 51.81
16/07/2025 17:16:10.262 50   51.93
      50 51.93
      50 51.93
16/07/2025 17:15:50.397 20   51.96
      20 51.96
      20 51.96
16/07/2025 17:13:58.725 50   52.00
      50 52.00
      50 52.00
16/07/2025 17:13:54.828 100   52.00
      100 52.00
      100 52.00
16/07/2025 17:13:19.954 100   51.99
      100 51.99
      100 51.99
16/07/2025 17:08:23.389 100   51.92
      100 51.92
      100 51.92
16/07/2025 17:07:35.975 2   51.96
      2 51.96
      2 51.96
16/07/2025 17:06:24.482 73   51.97
      73 51.97
      73 51.97
16/07/2025 17:06:21.001 300   51.97
      300 51.97
      300 51.97
16/07/2025 17:04:52.485 50   51.97
      50 51.97
      50 51.97
16/07/2025 17:04:19.753 1   51.99
      1 51.99
      1 51.99
16/07/2025 17:01:33.370 18   51.93
      18 51.93
      18 51.93
16/07/2025 17:00:40.984 19   51.95
      19 51.95
      19 51.95
16/07/2025 17:00:31.241 50   51.93
      50 51.93
      50 51.93
16/07/2025 16:59:02.202 2   51.96
      2 51.96
      2 51.96
16/07/2025 16:58:08.481 100   52.00
      100 52.00
      100 52.00
16/07/2025 16:56:42.356 100   52.05
      100 52.05
      100 52.05
16/07/2025 16:54:11.382 200   51.95
      200 51.95
      200 51.95
16/07/2025 16:53:50.754 100   52.21
      100 52.21
      100 52.21
16/07/2025 16:52:31.647 20   52.18
      20 52.18
      20 52.18
16/07/2025 16:50:28.798 92   52.08
      92 52.08
      92 52.08
16/07/2025 16:48:54.637 75   52.05
      75 52.05
      75 52.05
16/07/2025 16:47:14.642 46   52.05
      46 52.05
      46 52.05
16/07/2025 16:46:51.844 1   52.04
      1 52.04
      1 52.04
16/07/2025 16:44:55.600 2   51.99
      2 51.99
      2 51.99
16/07/2025 16:43:36.395 1   52.00
      1 52.00
      1 52.00
16/07/2025 16:43:08.124 1   52.00
      1 52.00
      1 52.00
16/07/2025 16:42:14.051 100   52.00
      100 52.00
      100 52.00
16/07/2025 16:42:09.057 1   51.99
      1 51.99
      1 51.99
16/07/2025 16:41:46.080 200   51.99
      200 51.99
      200 51.99
16/07/2025 16:41:14.300 50   52.00
      50 52.00
      50 52.00
16/07/2025 16:41:03.835 10   52.02
      10 52.02
      10 52.02
16/07/2025 16:39:53.197 100   52.02
      100 52.02
      100 52.02
16/07/2025 16:39:12.581 200   52.03
      200 52.03
      200 52.03
16/07/2025 16:38:52.728 100   52.03
      100 52.03
      100 52.03
16/07/2025 16:38:30.659 1   52.02
      1 52.02
      1 52.02
16/07/2025 16:37:36.590 15   52.01
      15 52.01
      15 52.01
16/07/2025 16:37:21.452 107   52.01
      107 52.01
      107 52.01
16/07/2025 16:37:07.029 200   52.00
      65 52.00
      200 52.00
      120 52.00
      15 52.00
16/07/2025 16:36:32.947 3 640   52.03
      3 640 52.03
      3 640 52.03
16/07/2025 16:36:27.645 600   52.03
      600 52.03
      600 52.03
16/07/2025 16:36:27.313 600   52.03
      600 52.03
      600 52.03
16/07/2025 16:36:27.105 600   52.03
      600 52.03
      600 52.03
16/07/2025 16:36:26.574 600   52.03
      600 52.03
      600 52.03
16/07/2025 16:36:17.496 600   52.03
      600 52.03
      600 52.03
16/07/2025 16:35:53.781 400   52.03
      400 52.03
      400 52.03
16/07/2025 16:35:51.988 200   52.05
      200 52.05
      200 52.05
16/07/2025 16:35:34.231 200   52.06
      200 52.06
      200 52.06
16/07/2025 16:34:31.109 3   52.07
      3 52.07
      3 52.07
16/07/2025 16:32:13.299 85   52.07
      85 52.07
      85 52.07
16/07/2025 16:32:05.299 87   52.08
      87 52.08
      87 52.08
16/07/2025 16:31:08.288 400   52.09
      400 52.09
      400 52.09
16/07/2025 16:31:04.710 80   52.08
      80 52.08
      80 52.08
16/07/2025 16:30:35.489 3   52.07
      3 52.07
      3 52.07
16/07/2025 16:30:31.063 10   52.08
      10 52.08
      10 52.08
16/07/2025 16:29:42.644 25   52.08
      25 52.08
      25 52.08
16/07/2025 16:29:30.393 40   52.07
      40 52.07
      40 52.07
16/07/2025 16:26:09.528 1   52.07
      1 52.07
      1 52.07
16/07/2025 16:25:32.027 3   52.08
      3 52.08
      3 52.08
16/07/2025 16:24:14.232 400   52.08
      400 52.08
      400 52.08
16/07/2025 16:19:45.244 33   52.08
      33 52.08
      33 52.08
16/07/2025 16:19:16.561 10   52.08
      10 52.08
      10 52.08
16/07/2025 16:18:30.096 50   52.09
      50 52.09
      50 52.09
16/07/2025 16:12:34.783 283   52.15
      283 52.15
      283 52.15
16/07/2025 16:12:29.759 600   52.15
      600 52.15
      600 52.15
16/07/2025 16:12:27.690 6   52.14
      6 52.14
      6 52.14
16/07/2025 16:11:24.222 200   52.13
      200 52.13
      200 52.13
16/07/2025 16:10:40.383 600   52.15
      600 52.15
      600 52.15
16/07/2025 16:09:55.344 20   52.14
      20 52.14
      20 52.14
16/07/2025 16:08:43.490 1   52.16
      1 52.16
      1 52.16
16/07/2025 16:06:49.688 8   52.19
      8 52.19
      8 52.19
16/07/2025 16:06:22.933 25   52.20
      25 52.20
      25 52.20
16/07/2025 16:05:34.746 500   52.20
      500 52.20
      500 52.20
16/07/2025 16:04:05.045 100   52.23
      100 52.23
      100 52.23
16/07/2025 16:00:57.286 1   52.14
      1 52.14
      1 52.14
16/07/2025 16:00:04.082 16   52.14
      16 52.14
      16 52.14
16/07/2025 15:59:47.870 100   52.11
      100 52.11
      100 52.11
16/07/2025 15:59:17.793 65   52.13
      65 52.13
      65 52.13
16/07/2025 15:55:23.368 45   52.17
      45 52.17
      45 52.17
16/07/2025 15:50:38.857 92   52.11
      92 52.11
      92 52.11
16/07/2025 15:49:02.211 30   52.11
      30 52.11
      30 52.11
16/07/2025 15:48:52.328 100   52.11
      100 52.11
      100 52.11
16/07/2025 15:48:34.250 12   52.14
      12 52.14
      12 52.14
16/07/2025 15:46:44.168 23   52.25
      23 52.25
      23 52.25
16/07/2025 15:46:19.512 35   52.22
      35 52.22
      35 52.22
16/07/2025 15:45:53.005 60   52.17
      60 52.17
      60 52.17
16/07/2025 15:45:46.145 100   52.16
      100 52.16
      100 52.16
16/07/2025 15:45:44.776 100   52.16
      100 52.16
      100 52.16
16/07/2025 15:44:38.546 51   52.19
      51 52.19
      51 52.19
16/07/2025 15:44:15.130 500   52.17
      500 52.17
      500 52.17
16/07/2025 15:43:11.739 3   52.18
      3 52.18
      3 52.18
16/07/2025 15:42:41.708 400   52.19
      400 52.19
      400 52.19
16/07/2025 15:42:02.216 40   52.19
      40 52.19
      40 52.19
16/07/2025 15:41:01.100 300   52.21
      300 52.21
      300 52.21
16/07/2025 15:40:54.868 3   52.22
      3 52.22
      3 52.22
16/07/2025 15:36:28.731 1   52.35
      1 52.35
      1 52.35
16/07/2025 15:35:46.753 89   52.37
      89 52.37
      89 52.37
16/07/2025 15:35:09.886 5   52.40
      5 52.40
      5 52.40
16/07/2025 15:34:37.606 2   52.42
      2 52.42
      2 52.42
16/07/2025 15:32:13.931 152   52.47
      152 52.47
      152 52.47
16/07/2025 15:32:13.230 600   52.47
      600 52.47
      600 52.47
16/07/2025 15:32:09.409 600   52.47
      600 52.47
      600 52.47
16/07/2025 15:32:07.633 1 551   52.47
      1 551 52.47
      951 52.47
      600 52.47
16/07/2025 15:31:59.339 600   52.47
      600 52.47
      600 52.47
16/07/2025 15:28:56.227 100   52.52
      100 52.52
      100 52.52
16/07/2025 15:28:35.637 5   52.49
      5 52.49
      5 52.49
16/07/2025 15:26:39.312 150   52.54
      150 52.54
      150 52.54
16/07/2025 15:15:26.141 4   52.68
      4 52.68
      4 52.68
16/07/2025 15:15:24.903 100   52.66
      100 52.66
      100 52.66
16/07/2025 15:15:05.907 1   52.65
      1 52.65
      1 52.65
16/07/2025 15:13:38.639 101   52.62
      1 52.62
      101 52.62
      100 52.62
16/07/2025 15:12:46.390 400   52.61
      400 52.61
      400 52.61
16/07/2025 15:09:15.910 6   52.60
      6 52.60
      6 52.60
16/07/2025 15:09:05.084 50   52.59
      50 52.59
      50 52.59
16/07/2025 15:08:50.317 160   52.57
      160 52.57
      160 52.57
16/07/2025 15:07:33.505 4   52.57
      4 52.57
      4 52.57
16/07/2025 15:06:45.150 400   52.57
      400 52.57
      400 52.57
16/07/2025 15:06:19.065 350   52.56
      350 52.56
      350 52.56
16/07/2025 15:03:48.627 75   52.52
      75 52.52
      75 52.52
16/07/2025 15:03:42.149 400   52.52
      400 52.52
      400 52.52
16/07/2025 15:00:29.475 10   52.53
      10 52.53
      10 52.53
16/07/2025 14:58:33.523 37   52.54
      30 52.54
      37 52.54
      7 52.54
16/07/2025 14:58:24.667 600   52.55
      600 52.55
      600 52.55
16/07/2025 14:56:16.542 25   52.57
      25 52.57
      25 52.57
16/07/2025 14:54:13.613 100   52.58
      100 52.58
      100 52.58
16/07/2025 14:53:33.784 100   52.58
      100 52.58
      100 52.58
16/07/2025 14:53:01.352 600   52.58
      600 52.58
      600 52.58
16/07/2025 14:53:00.571 400   52.58
      400 52.58
      400 52.58
16/07/2025 14:52:59.997 400   52.58
      400 52.58
      400 52.58
16/07/2025 14:52:51.523 600   52.58
      600 52.58
      600 52.58
16/07/2025 14:52:50.212 1   52.58
      1 52.58
      1 52.58
16/07/2025 14:52:38.504 20   52.58
      20 52.58
      20 52.58
16/07/2025 14:52:10.256 3   52.56
      3 52.56
      3 52.56
16/07/2025 14:49:32.474 2   52.59
      2 52.59
      2 52.59
16/07/2025 14:48:44.104 250   52.62
      250 52.62
      250 52.62
16/07/2025 14:46:37.872 350   52.63
      350 52.63
      350 52.63
16/07/2025 14:45:37.106 190   52.62
      190 52.62
      190 52.62
16/07/2025 14:40:36.763 2   52.60
      2 52.60
      2 52.60
16/07/2025 14:39:32.463 50   52.61
      50 52.61
      50 52.61
16/07/2025 14:38:58.338 5   52.61
      5 52.61
      5 52.61
16/07/2025 14:38:48.693 90   52.61
      90 52.61
      90 52.61
16/07/2025 14:37:03.955 21   52.63
      21 52.63
      21 52.63
16/07/2025 14:36:29.141 136   52.62
      136 52.62
      136 52.62
16/07/2025 14:34:01.729 10   52.57
      10 52.57
      10 52.57
16/07/2025 14:32:02.239 300   52.61
      300 52.61
      300 52.61
16/07/2025 14:31:49.504 5   52.64
      5 52.64
      5 52.64
16/07/2025 14:31:02.567 200   52.65
      200 52.65
      200 52.65
16/07/2025 14:30:01.616 400   52.65
      400 52.65
      400 52.65
16/07/2025 14:29:33.460 100   52.64
      100 52.64
      100 52.64
16/07/2025 14:28:54.049 2   52.63
      2 52.63
      2 52.63
16/07/2025 14:27:00.167 22   52.64
      22 52.64
      22 52.64
16/07/2025 14:25:14.085 50   52.62
      50 52.62
      50 52.62
16/07/2025 14:24:57.838 2   52.62
      2 52.62
      2 52.62
16/07/2025 14:20:30.127 1   52.64
      1 52.64
      1 52.64
16/07/2025 14:20:18.749 100   52.64
      100 52.64
      100 52.64
16/07/2025 14:20:01.015 307   52.62
      307 52.62
      307 52.62
16/07/2025 14:18:22.769 150   52.62
      150 52.62
      150 52.62
16/07/2025 14:14:09.214 10   52.61
      10 52.61
      10 52.61
16/07/2025 14:12:23.934 20   52.58
      20 52.58
      20 52.58
16/07/2025 14:11:54.571 400   52.58
      400 52.58
      400 52.58
16/07/2025 14:11:22.452 1   52.57
      1 52.57
      1 52.57
16/07/2025 14:11:05.513 35   52.58
      35 52.58
      35 52.58
16/07/2025 14:09:28.045 17   52.57
      17 52.57
      17 52.57
16/07/2025 14:05:02.015 9   52.60
      9 52.60
      9 52.60
16/07/2025 14:04:42.423 1   52.62
      1 52.62
      1 52.62
16/07/2025 14:04:34.779 50   52.62
      50 52.62
      50 52.62
16/07/2025 14:02:28.547 100   52.60
      100 52.60
      100 52.60
16/07/2025 14:00:58.739 400   52.62
      400 52.62
      400 52.62
16/07/2025 14:00:11.295 10   52.62
      10 52.62
      10 52.62
16/07/2025 13:59:59.499 5   52.62
      5 52.62
      5 52.62
16/07/2025 13:59:15.112 1   52.62
      1 52.62
      1 52.62
16/07/2025 13:58:27.551 50   52.62
      50 52.62
      50 52.62
16/07/2025 13:57:28.096 40   52.62
      40 52.62
      40 52.62
16/07/2025 13:57:09.452 11   52.62
      11 52.62
      11 52.62
16/07/2025 13:55:11.271 15   52.60
      15 52.60
      15 52.60
16/07/2025 13:53:05.916 100   52.61
      100 52.61
      100 52.61
16/07/2025 13:50:18.275 50   52.70
      50 52.70
      50 52.70
16/07/2025 13:49:20.748 100   52.68
      100 52.68
      100 52.68
16/07/2025 13:48:34.427 15   52.68
      15 52.68
      15 52.68
16/07/2025 13:47:11.191 29   52.70
      29 52.70
      29 52.70
16/07/2025 13:45:33.609 5   52.66
      5 52.66
      5 52.66
16/07/2025 13:43:28.427 400   52.58
      400 52.58
      400 52.58
16/07/2025 13:42:45.057 20   52.58
      20 52.58
      20 52.58
16/07/2025 13:42:38.434 20   52.57
      20 52.57
      20 52.57
16/07/2025 13:41:51.375 400   52.55
      400 52.55
      400 52.55
16/07/2025 13:39:54.665 200   52.52
      200 52.52
      200 52.52
16/07/2025 13:35:09.272 1   52.51
      1 52.51
      1 52.51
16/07/2025 13:34:50.997 5   52.51
      5 52.51
      5 52.51
16/07/2025 13:33:30.509 200   52.50
      200 52.50
      200 52.50
16/07/2025 13:31:39.676 1   52.51
      1 52.51
      1 52.51
16/07/2025 13:29:47.478 28   52.55
      28 52.55
      28 52.55
16/07/2025 13:28:49.223 1   52.53
      1 52.53
      1 52.53
16/07/2025 13:26:29.414 57   52.51
      57 52.51
      57 52.51
16/07/2025 13:26:18.221 90   52.50
      40 52.50
      50 52.50
      90 52.50
16/07/2025 13:22:53.329 1   52.47
      1 52.47
      1 52.47
16/07/2025 13:22:51.720 1   52.47
      1 52.47
      1 52.47
16/07/2025 13:19:54.031 4   52.43
      4 52.43
      4 52.43
16/07/2025 13:19:23.314 1   52.32
      1 52.32
      1 52.32
16/07/2025 13:19:22.511 14   52.32
      14 52.32
      14 52.32
16/07/2025 13:15:23.731 2   52.30
      2 52.30
      2 52.30
16/07/2025 13:11:58.810 400   52.24
      400 52.24
      400 52.24
16/07/2025 13:09:17.637 25   52.22
      25 52.22
      25 52.22
16/07/2025 13:08:29.001 45   52.22
      45 52.22
      45 52.22
16/07/2025 13:08:08.449 20   52.22
      20 52.22
      20 52.22
16/07/2025 13:07:27.855 15   52.20
      15 52.20
      15 52.20
16/07/2025 13:07:14.054 2   52.21
      2 52.21
      2 52.21
16/07/2025 13:06:10.549 350   52.20
      350 52.20
      350 52.20
16/07/2025 13:02:03.297 100   52.35
      100 52.35
      100 52.35
16/07/2025 13:01:30.713 100   52.06
      100 52.06
      100 52.06
16/07/2025 13:00:34.528 20   52.06
      20 52.06
      20 52.06
16/07/2025 12:55:28.971 15   52.20
      15 52.20
      15 52.20
16/07/2025 12:54:53.137 5 740   52.18
      5 740 52.18
      5 740 52.18
16/07/2025 12:54:31.928 400   52.20
      400 52.20
      400 52.20
16/07/2025 12:54:31.623 400   52.20
      400 52.20
      400 52.20
16/07/2025 12:54:25.094 500   52.20
      500 52.20
      500 52.20
16/07/2025 12:53:43.864 50   52.20
      50 52.20
      50 52.20
16/07/2025 12:49:25.281 190   52.27
      190 52.27
      190 52.27
16/07/2025 12:49:17.296 15   52.26
      15 52.26
      15 52.26
16/07/2025 12:47:04.216 379   52.27
      379 52.27
      379 52.27
16/07/2025 12:45:25.327 75   52.26
      75 52.26
      75 52.26
16/07/2025 12:43:55.960 100   52.23
      100 52.23
      100 52.23
16/07/2025 12:43:19.436 10   52.21
      10 52.21
      10 52.21
16/07/2025 12:41:39.813 3   52.18
      3 52.18
      3 52.18
16/07/2025 12:41:10.314 4   52.19
      4 52.19
      4 52.19
16/07/2025 12:40:04.852 100   52.20
      100 52.20
      100 52.20
16/07/2025 12:32:22.335 100   52.21
      100 52.21
      100 52.21
16/07/2025 12:27:44.259 96   52.20
      96 52.20
      96 52.20
16/07/2025 12:26:58.949 100   52.26
      100 52.26
      100 52.26
16/07/2025 12:25:39.997 37   52.25
      37 52.25
      37 52.25
16/07/2025 12:25:39.460 300   52.24
      300 52.24
      300 52.24
16/07/2025 12:21:49.993 245   52.21
      245 52.21
      245 52.21
16/07/2025 12:20:35.107 20   52.20
      20 52.20
      20 52.20
16/07/2025 12:19:53.893 100   52.20
      100 52.20
      100 52.20
16/07/2025 12:16:45.520 50   52.21
      50 52.21
      50 52.21
16/07/2025 12:14:04.378 144   52.25
      144 52.25
      144 52.25
16/07/2025 12:13:44.571 187   52.24
      187 52.24
      187 52.24
16/07/2025 12:10:16.057 400   52.14
      400 52.14
      400 52.14
16/07/2025 12:10:04.833 20   52.14
      20 52.14
      20 52.14
16/07/2025 12:09:04.156 440   52.13
      440 52.13
      440 52.13
16/07/2025 12:07:58.287 10   52.12
      10 52.12
      10 52.12
16/07/2025 12:06:28.421 2   52.12
      2 52.12
      2 52.12
16/07/2025 12:04:16.004 200   52.07
      200 52.07
      200 52.07
16/07/2025 12:03:21.353 40   52.08
      40 52.08
      40 52.08
16/07/2025 12:00:05.184 100   52.02
      100 52.02
      100 52.02
16/07/2025 11:59:41.357 10   52.04
      10 52.04
      10 52.04
16/07/2025 11:58:19.080 1   52.09
      1 52.09
      1 52.09
16/07/2025 11:56:16.488 20   52.12
      20 52.12
      20 52.12
16/07/2025 11:55:48.966 76   52.12
      76 52.12
      76 52.12
16/07/2025 11:53:59.364 25   52.14
      25 52.14
      25 52.14
16/07/2025 11:52:30.200 25   52.10
      25 52.10
      25 52.10
16/07/2025 11:50:46.473 190   52.10
      190 52.10
      190 52.10
16/07/2025 11:50:27.673 200   52.07
      200 52.07
      200 52.07
16/07/2025 11:50:22.824 600   52.07
      600 52.07
      600 52.07
16/07/2025 11:50:21.125 600   52.07
      600 52.07
      600 52.07
16/07/2025 11:50:18.268 600   52.07
      600 52.07
      600 52.07
16/07/2025 11:49:47.226 284   52.06
      284 52.06
      284 52.06
16/07/2025 11:47:39.025 100   52.06
      100 52.06
      100 52.06
16/07/2025 11:45:24.622 20   52.10
      20 52.10
      20 52.10
16/07/2025 11:42:56.946 50   52.06
      50 52.06
      50 52.06
16/07/2025 11:42:54.875 50   52.06
      50 52.06
      50 52.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)