Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1221
966
91.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 21:57:05.202 | 1 654 | 91.30 | |
1 500 | 91.30 | |||
154 | 91.30 | |||
1 654 | 91.30 | |||
17/10/2025 | 21:56:40.873 | 500 | 91.32 | |
500 | 91.32 | |||
100 | 91.32 | |||
400 | 91.32 | |||
17/10/2025 | 21:50:34.613 | 203 | 91.46 | |
103 | 91.46 | |||
203 | 91.46 | |||
100 | 91.46 | |||
17/10/2025 | 21:48:46.788 | 100 | 91.32 | |
100 | 91.32 | |||
100 | 91.32 | |||
17/10/2025 | 21:46:27.191 | 43 | 91.54 | |
3 | 91.54 | |||
43 | 91.54 | |||
40 | 91.54 | |||
17/10/2025 | 21:46:08.420 | 4 | 91.54 | |
4 | 91.54 | |||
4 | 91.54 | |||
17/10/2025 | 21:40:18.174 | 243 | 91.46 | |
143 | 91.46 | |||
100 | 91.46 | |||
243 | 91.46 | |||
17/10/2025 | 21:37:56.180 | 15 | 91.32 | |
15 | 91.32 | |||
15 | 91.32 | |||
17/10/2025 | 21:36:45.712 | 50 | 91.32 | |
50 | 91.32 | |||
50 | 91.32 | |||
17/10/2025 | 21:35:16.161 | 282 | 91.32 | |
100 | 91.32 | |||
282 | 91.32 | |||
7 | 91.32 | |||
40 | 91.32 | |||
135 | 91.32 | |||
17/10/2025 | 21:33:53.966 | 282 | 91.46 | |
282 | 91.46 | |||
282 | 91.46 | |||
17/10/2025 | 21:29:29.170 | 20 | 91.36 | |
20 | 91.36 | |||
20 | 91.36 | |||
17/10/2025 | 21:25:53.706 | 22 | 91.62 | |
22 | 91.62 | |||
22 | 91.62 | |||
17/10/2025 | 21:23:16.849 | 10 | 91.58 | |
5 | 91.58 | |||
10 | 91.58 | |||
5 | 91.58 | |||
17/10/2025 | 21:21:18.191 | 4 | 91.58 | |
4 | 91.58 | |||
4 | 91.58 | |||
17/10/2025 | 21:20:54.687 | 15 | 91.36 | |
15 | 91.36 | |||
15 | 91.36 | |||
17/10/2025 | 21:03:13.111 | 400 | 91.32 | |
400 | 91.32 | |||
400 | 91.32 | |||
17/10/2025 | 20:59:48.972 | 3 | 91.32 | |
3 | 91.32 | |||
3 | 91.32 | |||
17/10/2025 | 20:59:39.109 | 1 | 91.62 | |
1 | 91.62 | |||
1 | 91.62 | |||
17/10/2025 | 20:55:23.506 | 44 | 91.32 | |
44 | 91.32 | |||
44 | 91.32 | |||
17/10/2025 | 20:54:42.316 | 1 | 91.62 | |
1 | 91.62 | |||
1 | 91.62 | |||
17/10/2025 | 20:49:00.087 | 1 | 91.62 | |
1 | 91.62 | |||
1 | 91.62 | |||
17/10/2025 | 20:45:46.376 | 11 | 91.22 | |
11 | 91.22 | |||
11 | 91.22 | |||
17/10/2025 | 20:36:37.324 | 12 | 91.18 | |
12 | 91.18 | |||
12 | 91.18 | |||
17/10/2025 | 20:34:33.642 | 1 | 91.62 | |
1 | 91.62 | |||
1 | 91.62 | |||
17/10/2025 | 20:24:38.662 | 1 359 | 91.24 | |
400 | 91.24 | |||
1 359 | 91.24 | |||
959 | 91.24 | |||
17/10/2025 | 20:24:36.443 | 400 | 91.22 | |
400 | 91.22 | |||
400 | 91.22 | |||
17/10/2025 | 20:24:34.208 | 525 | 91.22 | |
525 | 91.22 | |||
525 | 91.22 | |||
17/10/2025 | 20:24:24.125 | 400 | 91.22 | |
400 | 91.22 | |||
400 | 91.22 | |||
17/10/2025 | 20:24:21.071 | 400 | 91.22 | |
400 | 91.22 | |||
400 | 91.22 | |||
17/10/2025 | 20:24:06.473 | 400 | 91.22 | |
400 | 91.22 | |||
400 | 91.22 | |||
17/10/2025 | 20:23:56.507 | 400 | 91.22 | |
25 | 91.22 | |||
400 | 91.22 | |||
49 | 91.22 | |||
226 | 91.22 | |||
100 | 91.22 | |||
17/10/2025 | 20:19:24.267 | 380 | 91.12 | |
380 | 91.12 | |||
240 | 91.12 | |||
40 | 91.12 | |||
100 | 91.12 | |||
17/10/2025 | 20:16:37.959 | 4 | 91.12 | |
4 | 91.12 | |||
4 | 91.12 | |||
17/10/2025 | 20:13:08.596 | 1 | 91.00 | |
1 | 91.00 | |||
1 | 91.00 | |||
17/10/2025 | 20:12:45.490 | 250 | 90.98 | |
250 | 90.98 | |||
35 | 90.98 | |||
100 | 90.98 | |||
15 | 90.98 | |||
100 | 90.98 | |||
17/10/2025 | 20:09:38.405 | 36 | 91.22 | |
6 | 91.22 | |||
30 | 91.22 | |||
36 | 91.22 | |||
17/10/2025 | 20:01:09.443 | 10 | 91.22 | |
10 | 91.22 | |||
10 | 91.22 | |||
17/10/2025 | 19:54:54.029 | 10 | 91.22 | |
10 | 91.22 | |||
10 | 91.22 | |||
17/10/2025 | 19:54:25.804 | 60 | 91.22 | |
30 | 91.22 | |||
10 | 91.22 | |||
15 | 91.22 | |||
60 | 91.22 | |||
5 | 91.22 | |||
17/10/2025 | 19:54:08.763 | 100 | 91.00 | |
100 | 91.00 | |||
100 | 91.00 | |||
17/10/2025 | 19:53:29.745 | 400 | 91.02 | |
400 | 91.02 | |||
400 | 91.02 | |||
17/10/2025 | 19:53:19.464 | 100 | 91.10 | |
100 | 91.10 | |||
100 | 91.10 | |||
17/10/2025 | 19:53:02.007 | 200 | 91.00 | |
200 | 91.00 | |||
200 | 91.00 | |||
17/10/2025 | 19:52:55.570 | 400 | 91.00 | |
100 | 91.00 | |||
300 | 91.00 | |||
400 | 91.00 | |||
17/10/2025 | 19:50:37.988 | 400 | 91.04 | |
400 | 91.04 | |||
400 | 91.04 | |||
17/10/2025 | 19:50:10.606 | 500 | 91.04 | |
500 | 91.04 | |||
500 | 91.04 | |||
17/10/2025 | 19:49:16.576 | 400 | 90.98 | |
400 | 90.98 | |||
400 | 90.98 | |||
17/10/2025 | 19:49:07.971 | 300 | 90.98 | |
300 | 90.98 | |||
300 | 90.98 | |||
17/10/2025 | 19:48:46.092 | 17 | 90.82 | |
17 | 90.82 | |||
17 | 90.82 | |||
17/10/2025 | 19:47:05.978 | 500 | 91.00 | |
500 | 91.00 | |||
500 | 91.00 | |||
17/10/2025 | 19:46:32.634 | 400 | 90.98 | |
400 | 90.98 | |||
400 | 90.98 | |||
17/10/2025 | 19:46:26.429 | 300 | 90.98 | |
300 | 90.98 | |||
300 | 90.98 | |||
17/10/2025 | 19:44:54.982 | 500 | 91.00 | |
500 | 91.00 | |||
500 | 91.00 | |||
17/10/2025 | 19:44:43.851 | 400 | 90.98 | |
400 | 90.98 | |||
400 | 90.98 | |||
17/10/2025 | 19:44:33.096 | 500 | 91.10 | |
500 | 91.10 | |||
500 | 91.10 | |||
17/10/2025 | 19:44:26.718 | 400 | 91.08 | |
400 | 91.08 | |||
400 | 91.08 | |||
17/10/2025 | 19:44:19.543 | 445 | 91.00 | |
445 | 91.00 | |||
445 | 91.00 | |||
17/10/2025 | 19:43:43.787 | 400 | 90.98 | |
400 | 90.98 | |||
400 | 90.98 | |||
17/10/2025 | 19:43:37.380 | 300 | 90.98 | |
200 | 90.98 | |||
100 | 90.98 | |||
300 | 90.98 | |||
17/10/2025 | 19:39:53.352 | 55 | 91.00 | |
55 | 91.00 | |||
55 | 91.00 | |||
17/10/2025 | 19:39:39.923 | 676 | 91.00 | |
576 | 91.00 | |||
656 | 91.00 | |||
100 | 91.00 | |||
5 | 91.00 | |||
15 | 91.00 | |||
17/10/2025 | 19:39:17.100 | 400 | 91.02 | |
400 | 91.02 | |||
400 | 91.02 | |||
17/10/2025 | 19:38:59.919 | 500 | 91.02 | |
25 | 91.02 | |||
240 | 91.02 | |||
500 | 91.02 | |||
135 | 91.02 | |||
100 | 91.02 | |||
17/10/2025 | 19:38:29.548 | 27 | 91.22 | |
27 | 91.22 | |||
27 | 91.22 | |||
17/10/2025 | 19:36:44.871 | 38 | 91.02 | |
38 | 91.02 | |||
38 | 91.02 | |||
17/10/2025 | 19:34:06.170 | 2 | 91.22 | |
2 | 91.22 | |||
2 | 91.22 | |||
17/10/2025 | 19:31:44.130 | 54 | 91.22 | |
54 | 91.22 | |||
54 | 91.22 | |||
17/10/2025 | 19:27:55.858 | 11 | 91.02 | |
11 | 91.02 | |||
11 | 91.02 | |||
17/10/2025 | 19:21:59.452 | 1 | 91.22 | |
1 | 91.22 | |||
1 | 91.22 | |||
17/10/2025 | 19:21:41.641 | 2 | 91.02 | |
2 | 91.02 | |||
2 | 91.02 | |||
17/10/2025 | 19:20:17.022 | 75 | 91.02 | |
75 | 91.02 | |||
75 | 91.02 | |||
17/10/2025 | 19:18:01.229 | 1 | 91.22 | |
1 | 91.22 | |||
1 | 91.22 | |||
17/10/2025 | 19:17:42.599 | 1 | 91.02 | |
1 | 91.02 | |||
1 | 91.02 | |||
17/10/2025 | 19:09:28.930 | 100 | 91.22 | |
100 | 91.22 | |||
100 | 91.22 | |||
17/10/2025 | 19:06:47.399 | 15 | 91.08 | |
15 | 91.08 | |||
15 | 91.08 | |||
17/10/2025 | 19:02:16.076 | 1 | 91.22 | |
1 | 91.22 | |||
1 | 91.22 | |||
17/10/2025 | 18:59:25.872 | 35 | 91.22 | |
35 | 91.22 | |||
35 | 91.22 | |||
17/10/2025 | 18:52:57.252 | 35 | 91.02 | |
10 | 91.02 | |||
35 | 91.02 | |||
25 | 91.02 | |||
17/10/2025 | 18:50:35.263 | 400 | 91.24 | |
400 | 91.24 | |||
400 | 91.24 | |||
17/10/2025 | 18:48:58.784 | 50 | 91.20 | |
50 | 91.20 | |||
50 | 91.20 | |||
17/10/2025 | 18:43:47.098 | 18 | 91.14 | |
18 | 91.14 | |||
18 | 91.14 | |||
17/10/2025 | 18:41:24.253 | 125 | 91.24 | |
125 | 91.24 | |||
125 | 91.24 | |||
17/10/2025 | 18:41:07.976 | 60 | 91.20 | |
25 | 91.20 | |||
35 | 91.20 | |||
60 | 91.20 | |||
17/10/2025 | 18:36:01.791 | 50 | 91.24 | |
50 | 91.24 | |||
50 | 91.24 | |||
17/10/2025 | 18:35:53.635 | 5 | 91.24 | |
5 | 91.24 | |||
5 | 91.24 | |||
17/10/2025 | 18:35:17.318 | 376 | 91.24 | |
30 | 91.24 | |||
40 | 91.24 | |||
300 | 91.24 | |||
376 | 91.24 | |||
6 | 91.24 | |||
17/10/2025 | 18:33:51.091 | 100 | 91.62 | |
30 | 91.62 | |||
6 | 91.62 | |||
64 | 91.62 | |||
100 | 91.62 | |||
17/10/2025 | 18:33:50.025 | 5 | 91.50 | |
5 | 91.50 | |||
5 | 91.50 | |||
17/10/2025 | 18:33:13.294 | 100 | 91.28 | |
30 | 91.28 | |||
30 | 91.28 | |||
30 | 91.28 | |||
10 | 91.28 | |||
100 | 91.28 | |||
17/10/2025 | 18:32:19.142 | 1 | 91.24 | |
1 | 91.24 | |||
1 | 91.24 | |||
17/10/2025 | 18:32:03.313 | 9 | 91.24 | |
5 | 91.24 | |||
4 | 91.24 | |||
9 | 91.24 | |||
17/10/2025 | 18:31:44.495 | 50 | 91.32 | |
50 | 91.32 | |||
50 | 91.32 | |||
17/10/2025 | 18:30:22.425 | 1 | 91.62 | |
1 | 91.62 | |||
1 | 91.62 | |||
17/10/2025 | 18:29:27.561 | 1 | 91.62 | |
1 | 91.62 | |||
1 | 91.62 | |||
17/10/2025 | 18:26:55.507 | 5 | 91.62 | |
5 | 91.62 | |||
5 | 91.62 | |||
17/10/2025 | 18:26:17.881 | 20 | 91.30 | |
6 | 91.30 | |||
14 | 91.30 | |||
20 | 91.30 | |||
17/10/2025 | 18:22:09.314 | 55 | 91.62 | |
55 | 91.62 | |||
30 | 91.62 | |||
6 | 91.62 | |||
19 | 91.62 | |||
17/10/2025 | 18:20:17.538 | 5 | 91.50 | |
5 | 91.50 | |||
5 | 91.50 | |||
17/10/2025 | 18:20:15.493 | 3 | 91.38 | |
3 | 91.38 | |||
3 | 91.38 | |||
17/10/2025 | 18:18:35.486 | 15 | 91.20 | |
5 | 91.20 | |||
15 | 91.20 | |||
10 | 91.20 | |||
17/10/2025 | 18:14:13.825 | 30 | 91.46 | |
30 | 91.46 | |||
30 | 91.46 | |||
17/10/2025 | 18:13:05.325 | 100 | 91.22 | |
50 | 91.22 | |||
14 | 91.22 | |||
100 | 91.22 | |||
30 | 91.22 | |||
6 | 91.22 | |||
17/10/2025 | 18:12:34.470 | 300 | 91.62 | |
300 | 91.62 | |||
300 | 91.62 | |||
17/10/2025 | 18:12:10.255 | 1 | 91.46 | |
1 | 91.46 | |||
1 | 91.46 | |||
17/10/2025 | 18:11:03.840 | 300 | 91.62 | |
300 | 91.62 | |||
30 | 91.62 | |||
55 | 91.62 | |||
15 | 91.62 | |||
160 | 91.62 | |||
40 | 91.62 | |||
17/10/2025 | 18:10:30.502 | 100 | 91.46 | |
100 | 91.46 | |||
100 | 91.46 | |||
17/10/2025 | 18:10:30.074 | 50 | 91.46 | |
50 | 91.46 | |||
50 | 91.46 | |||
17/10/2025 | 18:09:58.768 | 100 | 91.46 | |
72 | 91.46 | |||
100 | 91.46 | |||
22 | 91.46 | |||
6 | 91.46 | |||
17/10/2025 | 18:09:53.420 | 200 | 91.46 | |
200 | 91.46 | |||
70 | 91.46 | |||
5 | 91.46 | |||
50 | 91.46 | |||
40 | 91.46 | |||
35 | 91.46 | |||
17/10/2025 | 18:08:16.928 | 25 | 91.38 | |
10 | 91.38 | |||
25 | 91.38 | |||
15 | 91.38 | |||
17/10/2025 | 18:02:34.412 | 10 | 91.22 | |
10 | 91.22 | |||
10 | 91.22 | |||
17/10/2025 | 18:01:25.574 | 20 | 91.22 | |
20 | 91.22 | |||
20 | 91.22 | |||
17/10/2025 | 17:58:18.212 | 6 | 91.24 | |
5 | 91.24 | |||
1 | 91.24 | |||
6 | 91.24 | |||
17/10/2025 | 17:58:10.456 | 1 | 91.46 | |
1 | 91.46 | |||
1 | 91.46 | |||
17/10/2025 | 17:57:24.628 | 38 | 91.46 | |
38 | 91.46 | |||
38 | 91.46 | |||
17/10/2025 | 17:57:12.431 | 50 | 91.22 | |
10 | 91.22 | |||
50 | 91.22 | |||
40 | 91.22 | |||
17/10/2025 | 17:54:06.586 | 15 | 91.46 | |
15 | 91.46 | |||
15 | 91.46 | |||
17/10/2025 | 17:53:08.182 | 6 | 91.46 | |
6 | 91.46 | |||
6 | 91.46 | |||
17/10/2025 | 17:53:03.431 | 20 | 91.46 | |
15 | 91.46 | |||
5 | 91.46 | |||
20 | 91.46 | |||
17/10/2025 | 17:47:21.814 | 50 | 91.22 | |
50 | 91.22 | |||
50 | 91.22 | |||
17/10/2025 | 17:47:01.056 | 100 | 91.20 | |
100 | 91.20 | |||
100 | 91.20 | |||
17/10/2025 | 17:46:28.204 | 230 | 91.22 | |
60 | 91.22 | |||
165 | 91.22 | |||
230 | 91.22 | |||
5 | 91.22 | |||
17/10/2025 | 17:44:07.516 | 30 | 91.26 | |
30 | 91.26 | |||
30 | 91.26 | |||
17/10/2025 | 17:42:29.123 | 1 | 91.56 | |
1 | 91.56 | |||
1 | 91.56 | |||
17/10/2025 | 17:42:06.884 | 1 | 91.10 | |
1 | 91.10 | |||
1 | 91.10 | |||
17/10/2025 | 17:36:19.114 | 20 | 91.44 | |
20 | 91.44 | |||
20 | 91.44 | |||
17/10/2025 | 17:36:01.240 | 1 | 91.44 | |
1 | 91.44 | |||
1 | 91.44 | |||
17/10/2025 | 17:35:34.314 | 100 | 90.92 | |
25 | 90.92 | |||
25 | 90.92 | |||
100 | 90.92 | |||
5 | 90.92 | |||
45 | 90.92 | |||
17/10/2025 | 17:35:34.230 | 1 | 90.92 | |
1 | 90.92 | |||
1 | 90.92 | |||
17/10/2025 | 17:29:58.374 | 63 | 91.22 | |
63 | 91.22 | |||
63 | 91.22 | |||
17/10/2025 | 17:29:43.601 | 20 | 91.24 | |
20 | 91.24 | |||
20 | 91.24 | |||
17/10/2025 | 17:29:18.437 | 38 | 91.22 | |
38 | 91.22 | |||
38 | 91.22 | |||
17/10/2025 | 17:25:18.046 | 37 | 91.06 | |
37 | 91.06 | |||
37 | 91.06 | |||
17/10/2025 | 17:25:05.770 | 200 | 91.08 | |
200 | 91.08 | |||
200 | 91.08 | |||
17/10/2025 | 17:22:51.639 | 10 | 91.24 | |
10 | 91.24 | |||
10 | 91.24 | |||
17/10/2025 | 17:22:32.181 | 10 | 91.26 | |
10 | 91.26 | |||
10 | 91.26 | |||
17/10/2025 | 17:22:05.899 | 20 | 91.22 | |
20 | 91.22 | |||
20 | 91.22 | |||
17/10/2025 | 17:22:01.099 | 15 | 91.26 | |
15 | 91.26 | |||
15 | 91.26 | |||
17/10/2025 | 17:18:55.915 | 40 | 91.28 | |
40 | 91.28 | |||
40 | 91.28 | |||
17/10/2025 | 17:16:29.356 | 100 | 91.26 | |
100 | 91.26 | |||
100 | 91.26 | |||
17/10/2025 | 17:15:32.860 | 20 | 91.20 | |
20 | 91.20 | |||
20 | 91.20 | |||
17/10/2025 | 17:14:40.446 | 15 | 91.18 | |
15 | 91.18 | |||
15 | 91.18 | |||
17/10/2025 | 17:13:18.271 | 20 | 91.20 | |
20 | 91.20 | |||
20 | 91.20 | |||
17/10/2025 | 17:12:43.031 | 33 | 91.16 | |
33 | 91.16 | |||
33 | 91.16 | |||
17/10/2025 | 17:12:18.877 | 16 | 91.20 | |
16 | 91.20 | |||
16 | 91.20 | |||
17/10/2025 | 17:09:29.505 | 2 | 91.32 | |
2 | 91.32 | |||
2 | 91.32 | |||
17/10/2025 | 17:07:21.260 | 3 | 91.34 | |
3 | 91.34 | |||
3 | 91.34 | |||
17/10/2025 | 17:07:14.249 | 50 | 91.34 | |
50 | 91.34 | |||
50 | 91.34 | |||
17/10/2025 | 17:07:13.508 | 1 | 91.38 | |
1 | 91.38 | |||
1 | 91.38 | |||
17/10/2025 | 17:07:00.636 | 49 | 91.32 | |
49 | 91.32 | |||
49 | 91.32 | |||
17/10/2025 | 17:05:59.598 | 50 | 91.30 | |
50 | 91.30 | |||
50 | 91.30 | |||
17/10/2025 | 17:05:59.426 | 500 | 91.30 | |
500 | 91.30 | |||
500 | 91.30 | |||
17/10/2025 | 17:05:39.984 | 500 | 91.32 | |
500 | 91.32 | |||
500 | 91.32 | |||
17/10/2025 | 17:05:01.939 | 7 | 91.30 | |
7 | 91.30 | |||
7 | 91.30 | |||
17/10/2025 | 17:00:48.893 | 40 | 91.20 | |
40 | 91.20 | |||
40 | 91.20 | |||
17/10/2025 | 17:00:02.237 | 250 | 91.20 | |
25 | 91.20 | |||
25 | 91.20 | |||
250 | 91.20 | |||
200 | 91.20 | |||
17/10/2025 | 17:00:02.154 | 450 | 91.20 | |
450 | 91.20 | |||
450 | 91.20 | |||
17/10/2025 | 16:59:53.487 | 55 | 91.26 | |
55 | 91.26 | |||
55 | 91.26 | |||
17/10/2025 | 16:58:59.196 | 1 | 91.22 | |
1 | 91.22 | |||
1 | 91.22 | |||
17/10/2025 | 16:58:18.306 | 350 | 91.20 | |
350 | 91.20 | |||
350 | 91.20 | |||
17/10/2025 | 16:56:12.485 | 19 | 91.22 | |
19 | 91.22 | |||
19 | 91.22 | |||
17/10/2025 | 16:54:35.086 | 300 | 91.48 | |
300 | 91.48 | |||
300 | 91.48 | |||
17/10/2025 | 16:53:34.247 | 170 | 91.48 | |
170 | 91.48 | |||
170 | 91.48 | |||
17/10/2025 | 16:53:26.386 | 350 | 91.48 | |
350 | 91.48 | |||
350 | 91.48 | |||
17/10/2025 | 16:53:04.497 | 3 | 91.54 | |
3 | 91.54 | |||
3 | 91.54 | |||
17/10/2025 | 16:52:55.593 | 6 | 91.50 | |
6 | 91.50 | |||
6 | 91.50 | |||
17/10/2025 | 16:52:03.119 | 3 | 91.54 | |
3 | 91.54 | |||
3 | 91.54 | |||
17/10/2025 | 16:49:34.446 | 2 | 91.54 | |
2 | 91.54 | |||
2 | 91.54 | |||
17/10/2025 | 16:48:58.074 | 110 | 91.46 | |
110 | 91.46 | |||
110 | 91.46 | |||
17/10/2025 | 16:48:30.891 | 400 | 91.46 | |
400 | 91.46 | |||
400 | 91.46 | |||
17/10/2025 | 16:47:14.645 | 175 | 91.40 | |
175 | 91.40 | |||
175 | 91.40 | |||
17/10/2025 | 16:45:39.351 | 350 | 91.40 | |
100 | 91.40 | |||
350 | 91.40 | |||
250 | 91.40 | |||
17/10/2025 | 16:44:17.367 | 200 | 91.46 | |
200 | 91.46 | |||
200 | 91.46 | |||
17/10/2025 | 16:43:12.669 | 15 | 91.52 | |
15 | 91.52 | |||
15 | 91.52 | |||
17/10/2025 | 16:42:11.356 | 39 | 91.48 | |
39 | 91.48 | |||
39 | 91.48 | |||
17/10/2025 | 16:41:52.250 | 32 | 91.44 | |
32 | 91.44 | |||
32 | 91.44 | |||
17/10/2025 | 16:40:27.133 | 3 | 91.40 | |
3 | 91.40 | |||
3 | 91.40 | |||
17/10/2025 | 16:39:46.849 | 48 | 91.42 | |
48 | 91.42 | |||
48 | 91.42 | |||
17/10/2025 | 16:39:25.438 | 10 | 91.52 | |
10 | 91.52 | |||
10 | 91.52 | |||
17/10/2025 | 16:39:03.209 | 7 | 91.44 | |
7 | 91.44 | |||
7 | 91.44 | |||
17/10/2025 | 16:38:25.757 | 21 | 91.42 | |
21 | 91.42 | |||
21 | 91.42 | |||
17/10/2025 | 16:38:23.691 | 2 | 91.38 | |
2 | 91.38 | |||
2 | 91.38 | |||
17/10/2025 | 16:35:01.979 | 5 | 91.52 | |
5 | 91.52 | |||
5 | 91.52 | |||
17/10/2025 | 16:34:23.055 | 350 | 91.54 | |
350 | 91.54 | |||
350 | 91.54 | |||
17/10/2025 | 16:34:06.634 | 70 | 91.50 | |
70 | 91.50 | |||
70 | 91.50 | |||
17/10/2025 | 16:31:29.625 | 28 | 91.56 | |
28 | 91.56 | |||
28 | 91.56 | |||
17/10/2025 | 16:31:28.108 | 29 | 91.56 | |
29 | 91.56 | |||
29 | 91.56 | |||
17/10/2025 | 16:30:59.185 | 250 | 91.54 | |
250 | 91.54 | |||
250 | 91.54 | |||
17/10/2025 | 16:30:10.707 | 3 | 91.56 | |
3 | 91.56 | |||
3 | 91.56 | |||
17/10/2025 | 16:29:13.648 | 33 | 91.52 | |
33 | 91.52 | |||
33 | 91.52 | |||
17/10/2025 | 16:27:38.197 | 9 | 91.50 | |
9 | 91.50 | |||
9 | 91.50 | |||
17/10/2025 | 16:25:09.873 | 335 | 91.60 | |
335 | 91.60 | |||
335 | 91.60 | |||
17/10/2025 | 16:25:09.689 | 500 | 91.60 | |
500 | 91.60 | |||
500 | 91.60 | |||
17/10/2025 | 16:25:01.851 | 350 | 91.60 | |
350 | 91.60 | |||
350 | 91.60 | |||
17/10/2025 | 16:24:59.248 | 2 | 91.58 | |
2 | 91.58 | |||
2 | 91.58 | |||
17/10/2025 | 16:24:26.548 | 350 | 91.56 | |
350 | 91.56 | |||
350 | 91.56 | |||
17/10/2025 | 16:23:57.252 | 50 | 91.50 | |
50 | 91.50 | |||
50 | 91.50 | |||
17/10/2025 | 16:23:42.039 | 300 | 91.46 | |
300 | 91.46 | |||
300 | 91.46 | |||
17/10/2025 | 16:23:41.864 | 550 | 91.46 | |
200 | 91.46 | |||
350 | 91.46 | |||
550 | 91.46 | |||
17/10/2025 | 16:23:37.581 | 200 | 91.50 | |
200 | 91.50 | |||
200 | 91.50 | |||
17/10/2025 | 16:23:24.842 | 200 | 91.50 | |
200 | 91.50 | |||
200 | 91.50 | |||
17/10/2025 | 16:22:58.277 | 1 | 91.52 | |
1 | 91.52 | |||
1 | 91.52 | |||
17/10/2025 | 16:22:33.471 | 200 | 91.50 | |
200 | 91.50 | |||
200 | 91.50 | |||
17/10/2025 | 16:21:04.799 | 15 | 91.54 | |
15 | 91.54 | |||
15 | 91.54 | |||
17/10/2025 | 16:20:28.562 | 1 | 91.52 | |
1 | 91.52 | |||
1 | 91.52 | |||
17/10/2025 | 16:20:21.864 | 10 | 91.42 | |
10 | 91.42 | |||
10 | 91.42 | |||
17/10/2025 | 16:20:12.564 | 1 | 91.40 | |
1 | 91.40 | |||
1 | 91.40 | |||
17/10/2025 | 16:19:18.420 | 3 | 91.40 | |
3 | 91.40 | |||
3 | 91.40 | |||
17/10/2025 | 16:19:13.186 | 2 | 91.46 | |
2 | 91.46 | |||
2 | 91.46 | |||
17/10/2025 | 16:18:56.082 | 350 | 91.42 | |
350 | 91.42 | |||
350 | 91.42 | |||
17/10/2025 | 16:18:12.115 | 5 | 91.36 | |
5 | 91.36 | |||
5 | 91.36 | |||
17/10/2025 | 16:17:12.116 | 54 | 91.40 | |
54 | 91.40 | |||
54 | 91.40 | |||
17/10/2025 | 16:15:33.566 | 2 | 91.48 | |
2 | 91.48 | |||
2 | 91.48 | |||
17/10/2025 | 16:15:30.240 | 195 | 91.44 | |
195 | 91.44 | |||
195 | 91.44 | |||
17/10/2025 | 16:15:01.755 | 350 | 91.46 | |
350 | 91.46 | |||
350 | 91.46 | |||
17/10/2025 | 16:13:27.895 | 100 | 91.40 | |
100 | 91.40 | |||
100 | 91.40 | |||
17/10/2025 | 16:10:49.271 | 2 | 91.26 | |
2 | 91.26 | |||
2 | 91.26 | |||
17/10/2025 | 16:10:01.506 | 30 | 91.30 | |
30 | 91.30 | |||
30 | 91.30 | |||
17/10/2025 | 16:07:39.525 | 100 | 91.22 | |
100 | 91.22 | |||
100 | 91.22 | |||
17/10/2025 | 16:03:42.336 | 300 | 91.16 | |
300 | 91.16 | |||
300 | 91.16 | |||
17/10/2025 | 16:02:37.391 | 220 | 91.28 | |
220 | 91.28 | |||
220 | 91.28 | |||
17/10/2025 | 16:01:42.721 | 10 | 91.16 | |
10 | 91.16 | |||
10 | 91.16 | |||
17/10/2025 | 16:00:50.505 | 30 | 91.20 | |
30 | 91.20 | |||
30 | 91.20 | |||
17/10/2025 | 16:00:35.211 | 20 | 91.24 | |
20 | 91.24 | |||
20 | 91.24 | |||
17/10/2025 | 16:00:04.370 | 1 | 91.32 | |
1 | 91.32 | |||
1 | 91.32 | |||
17/10/2025 | 15:59:41.494 | 3 | 91.36 | |
3 | 91.36 | |||
3 | 91.36 | |||
17/10/2025 | 15:56:03.380 | 60 | 91.60 | |
60 | 91.60 | |||
60 | 91.60 | |||
17/10/2025 | 15:56:02.389 | 150 | 91.60 | |
150 | 91.60 | |||
150 | 91.60 | |||
17/10/2025 | 15:55:57.356 | 350 | 91.60 | |
350 | 91.60 | |||
350 | 91.60 | |||
17/10/2025 | 15:55:43.870 | 55 | 91.60 | |
55 | 91.60 | |||
55 | 91.60 | |||
17/10/2025 | 15:55:11.057 | 1 | 91.60 | |
1 | 91.60 | |||
1 | 91.60 | |||
17/10/2025 | 15:54:30.916 | 350 | 91.62 | |
350 | 91.62 | |||
350 | 91.62 | |||
17/10/2025 | 15:53:29.216 | 16 | 91.64 | |
16 | 91.64 | |||
16 | 91.64 | |||
17/10/2025 | 15:53:28.900 | 50 | 91.62 | |
50 | 91.62 | |||
50 | 91.62 | |||
17/10/2025 | 15:52:47.630 | 50 | 91.62 | |
50 | 91.62 | |||
50 | 91.62 | |||
17/10/2025 | 15:52:11.295 | 14 | 91.60 | |
14 | 91.60 | |||
14 | 91.60 | |||
17/10/2025 | 15:51:57.790 | 500 | 91.60 | |
500 | 91.60 | |||
500 | 91.60 | |||
17/10/2025 | 15:51:18.075 | 300 | 91.56 | |
300 | 91.56 | |||
300 | 91.56 | |||
17/10/2025 | 15:51:05.317 | 469 | 91.50 | |
26 | 91.50 | |||
112 | 91.50 | |||
320 | 91.50 | |||
469 | 91.50 | |||
11 | 91.50 | |||
17/10/2025 | 15:50:32.321 | 500 | 91.48 | |
500 | 91.48 | |||
500 | 91.48 | |||
17/10/2025 | 15:50:15.361 | 5 | 91.46 | |
5 | 91.46 | |||
5 | 91.46 | |||
17/10/2025 | 15:49:11.555 | 60 | 91.48 | |
60 | 91.48 | |||
60 | 91.48 | |||
17/10/2025 | 15:48:53.124 | 15 | 91.42 | |
15 | 91.42 | |||
15 | 91.42 | |||
17/10/2025 | 15:48:14.866 | 300 | 91.40 | |
200 | 91.40 | |||
100 | 91.40 | |||
300 | 91.40 | |||
17/10/2025 | 15:48:04.982 | 5 | 91.38 | |
5 | 91.38 | |||
5 | 91.38 | |||
17/10/2025 | 15:45:08.462 | 1 | 91.40 | |
1 | 91.40 | |||
1 | 91.40 | |||
17/10/2025 | 15:42:48.824 | 100 | 91.32 | |
100 | 91.32 | |||
100 | 91.32 | |||
17/10/2025 | 15:41:53.565 | 150 | 91.32 | |
150 | 91.32 | |||
150 | 91.32 | |||
17/10/2025 | 15:41:25.725 | 157 | 91.36 | |
157 | 91.36 | |||
157 | 91.36 | |||
17/10/2025 | 15:41:15.977 | 400 | 91.38 | |
400 | 91.38 | |||
400 | 91.38 | |||
17/10/2025 | 15:40:24.663 | 2 | 91.42 | |
2 | 91.42 | |||
2 | 91.42 | |||
17/10/2025 | 15:40:01.895 | 1 | 91.30 | |
1 | 91.30 | |||
1 | 91.30 | |||
17/10/2025 | 15:39:52.182 | 75 | 91.34 | |
75 | 91.34 | |||
75 | 91.34 | |||
17/10/2025 | 15:39:14.556 | 150 | 91.26 | |
150 | 91.26 | |||
150 | 91.26 | |||
17/10/2025 | 15:39:11.170 | 40 | 91.26 | |
40 | 91.26 | |||
40 | 91.26 | |||
17/10/2025 | 15:37:08.976 | 25 | 91.18 | |
25 | 91.18 | |||
25 | 91.18 | |||
17/10/2025 | 15:36:42.143 | 165 | 91.08 | |
165 | 91.08 | |||
165 | 91.08 | |||
17/10/2025 | 15:36:26.857 | 1 | 91.16 | |
1 | 91.16 | |||
1 | 91.16 | |||
17/10/2025 | 15:33:36.824 | 30 | 91.10 | |
30 | 91.10 | |||
30 | 91.10 | |||
17/10/2025 | 15:33:26.709 | 100 | 91.16 | |
100 | 91.16 | |||
100 | 91.16 | |||
17/10/2025 | 15:32:36.423 | 1 | 91.20 | |
1 | 91.20 | |||
1 | 91.20 | |||
17/10/2025 | 15:32:03.660 | 20 | 91.24 | |
20 | 91.24 | |||
20 | 91.24 | |||
17/10/2025 | 15:28:36.715 | 8 | 91.20 | |
8 | 91.20 | |||
8 | 91.20 | |||
17/10/2025 | 15:28:02.347 | 8 | 91.26 | |
8 | 91.26 | |||
8 | 91.26 | |||
17/10/2025 | 15:27:34.107 | 54 | 91.30 | |
54 | 91.30 | |||
54 | 91.30 | |||
17/10/2025 | 15:27:15.745 | 12 | 91.32 | |
12 | 91.32 | |||
12 | 91.32 | |||
17/10/2025 | 15:27:06.491 | 5 | 91.34 | |
5 | 91.34 | |||
5 | 91.34 | |||
17/10/2025 | 15:26:52.399 | 4 | 91.28 | |
4 | 91.28 | |||
4 | 91.28 | |||
17/10/2025 | 15:26:14.256 | 109 | 91.32 | |
109 | 91.32 | |||
109 | 91.32 | |||
17/10/2025 | 15:26:06.252 | 45 | 91.28 | |
45 | 91.28 | |||
45 | 91.28 | |||
17/10/2025 | 15:23:13.278 | 900 | 91.22 | |
543 | 91.22 | |||
357 | 91.22 | |||
900 | 91.22 | |||
17/10/2025 | 15:22:55.550 | 500 | 91.22 | |
500 | 91.22 | |||
500 | 91.22 | |||
17/10/2025 | 15:19:10.624 | 3 | 91.38 | |
3 | 91.38 | |||
3 | 91.38 | |||
17/10/2025 | 15:18:49.599 | 40 | 91.36 | |
40 | 91.36 | |||
40 | 91.36 | |||
17/10/2025 | 15:16:43.013 | 1 | 91.40 | |
1 | 91.40 | |||
1 | 91.40 | |||
17/10/2025 | 15:15:52.485 | 110 | 91.40 | |
110 | 91.40 | |||
110 | 91.40 | |||
17/10/2025 | 15:15:14.108 | 29 | 91.40 | |
29 | 91.40 | |||
29 | 91.40 | |||
17/10/2025 | 15:11:31.684 | 100 | 91.38 | |
100 | 91.38 | |||
100 | 91.38 | |||
17/10/2025 | 15:11:17.882 | 200 | 91.40 | |
200 | 91.40 | |||
200 | 91.40 | |||
17/10/2025 | 15:08:03.483 | 131 | 91.28 | |
131 | 91.28 | |||
131 | 91.28 | |||
17/10/2025 | 15:07:33.800 | 10 | 91.20 | |
10 | 91.20 | |||
10 | 91.20 | |||
17/10/2025 | 15:07:01.952 | 32 | 91.26 | |
32 | 91.26 | |||
32 | 91.26 | |||
17/10/2025 | 15:06:45.619 | 350 | 91.24 | |
350 | 91.24 | |||
350 | 91.24 | |||
17/10/2025 | 15:05:14.476 | 200 | 91.22 | |
200 | 91.22 | |||
200 | 91.22 | |||
17/10/2025 | 15:03:34.399 | 500 | 91.12 | |
500 | 91.12 | |||
500 | 91.12 | |||
17/10/2025 | 15:03:29.274 | 154 | 91.08 | |
154 | 91.08 | |||
154 | 91.08 | |||
17/10/2025 | 15:03:23.620 | 500 | 91.12 | |
500 | 91.12 | |||
500 | 91.12 | |||
17/10/2025 | 15:03:07.786 | 200 | 91.08 | |
200 | 91.08 | |||
200 | 91.08 | |||
17/10/2025 | 15:03:00.018 | 18 | 91.12 | |
18 | 91.12 | |||
18 | 91.12 | |||
17/10/2025 | 15:02:52.188 | 200 | 91.08 | |
200 | 91.08 | |||
200 | 91.08 | |||
17/10/2025 | 15:01:12.736 | 40 | 91.18 | |
40 | 91.18 | |||
40 | 91.18 | |||
17/10/2025 | 15:00:30.603 | 100 | 91.22 | |
100 | 91.22 | |||
100 | 91.22 | |||
17/10/2025 | 15:00:01.377 | 350 | 91.22 | |
350 | 91.22 | |||
350 | 91.22 | |||
17/10/2025 | 14:59:17.244 | 20 | 91.22 | |
20 | 91.22 | |||
20 | 91.22 | |||
17/10/2025 | 14:58:52.322 | 28 | 91.22 | |
28 | 91.22 | |||
28 | 91.22 | |||
17/10/2025 | 14:58:15.182 | 25 | 91.20 | |
25 | 91.20 | |||
25 | 91.20 | |||
17/10/2025 | 14:58:00.068 | 4 | 91.24 | |
4 | 91.24 | |||
4 | 91.24 | |||
17/10/2025 | 14:57:23.592 | 50 | 91.34 | |
50 | 91.34 | |||
50 | 91.34 | |||
17/10/2025 | 14:57:13.508 | 1 | 91.36 | |
1 | 91.36 | |||
1 | 91.36 | |||
17/10/2025 | 14:54:12.115 | 20 | 91.38 | |
20 | 91.38 | |||
20 | 91.38 | |||
17/10/2025 | 14:53:34.168 | 300 | 91.34 | |
300 | 91.34 | |||
300 | 91.34 | |||
17/10/2025 | 14:53:09.122 | 111 | 91.30 | |
111 | 91.30 | |||
111 | 91.30 | |||
17/10/2025 | 14:52:51.235 | 12 | 91.36 | |
12 | 91.36 | |||
12 | 91.36 | |||
17/10/2025 | 14:51:22.426 | 10 | 91.34 | |
10 | 91.34 | |||
10 | 91.34 | |||
17/10/2025 | 14:50:15.516 | 20 | 91.42 | |
20 | 91.42 | |||
20 | 91.42 | |||
17/10/2025 | 14:49:56.125 | 350 | 91.38 | |
350 | 91.38 | |||
350 | 91.38 | |||
17/10/2025 | 14:47:57.838 | 11 | 91.38 | |
11 | 91.38 | |||
11 | 91.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00