Volkswagen AG VZ

1221

966

91.30

       

Date Time Volume Order Volume Price
17/10/2025 21:57:05.202 1 654   91.30
      1 500 91.30
      154 91.30
      1 654 91.30
17/10/2025 21:56:40.873 500   91.32
      500 91.32
      100 91.32
      400 91.32
17/10/2025 21:50:34.613 203   91.46
      103 91.46
      203 91.46
      100 91.46
17/10/2025 21:48:46.788 100   91.32
      100 91.32
      100 91.32
17/10/2025 21:46:27.191 43   91.54
      3 91.54
      43 91.54
      40 91.54
17/10/2025 21:46:08.420 4   91.54
      4 91.54
      4 91.54
17/10/2025 21:40:18.174 243   91.46
      143 91.46
      100 91.46
      243 91.46
17/10/2025 21:37:56.180 15   91.32
      15 91.32
      15 91.32
17/10/2025 21:36:45.712 50   91.32
      50 91.32
      50 91.32
17/10/2025 21:35:16.161 282   91.32
      100 91.32
      282 91.32
      7 91.32
      40 91.32
      135 91.32
17/10/2025 21:33:53.966 282   91.46
      282 91.46
      282 91.46
17/10/2025 21:29:29.170 20   91.36
      20 91.36
      20 91.36
17/10/2025 21:25:53.706 22   91.62
      22 91.62
      22 91.62
17/10/2025 21:23:16.849 10   91.58
      5 91.58
      10 91.58
      5 91.58
17/10/2025 21:21:18.191 4   91.58
      4 91.58
      4 91.58
17/10/2025 21:20:54.687 15   91.36
      15 91.36
      15 91.36
17/10/2025 21:03:13.111 400   91.32
      400 91.32
      400 91.32
17/10/2025 20:59:48.972 3   91.32
      3 91.32
      3 91.32
17/10/2025 20:59:39.109 1   91.62
      1 91.62
      1 91.62
17/10/2025 20:55:23.506 44   91.32
      44 91.32
      44 91.32
17/10/2025 20:54:42.316 1   91.62
      1 91.62
      1 91.62
17/10/2025 20:49:00.087 1   91.62
      1 91.62
      1 91.62
17/10/2025 20:45:46.376 11   91.22
      11 91.22
      11 91.22
17/10/2025 20:36:37.324 12   91.18
      12 91.18
      12 91.18
17/10/2025 20:34:33.642 1   91.62
      1 91.62
      1 91.62
17/10/2025 20:24:38.662 1 359   91.24
      400 91.24
      1 359 91.24
      959 91.24
17/10/2025 20:24:36.443 400   91.22
      400 91.22
      400 91.22
17/10/2025 20:24:34.208 525   91.22
      525 91.22
      525 91.22
17/10/2025 20:24:24.125 400   91.22
      400 91.22
      400 91.22
17/10/2025 20:24:21.071 400   91.22
      400 91.22
      400 91.22
17/10/2025 20:24:06.473 400   91.22
      400 91.22
      400 91.22
17/10/2025 20:23:56.507 400   91.22
      25 91.22
      400 91.22
      49 91.22
      226 91.22
      100 91.22
17/10/2025 20:19:24.267 380   91.12
      380 91.12
      240 91.12
      40 91.12
      100 91.12
17/10/2025 20:16:37.959 4   91.12
      4 91.12
      4 91.12
17/10/2025 20:13:08.596 1   91.00
      1 91.00
      1 91.00
17/10/2025 20:12:45.490 250   90.98
      250 90.98
      35 90.98
      100 90.98
      15 90.98
      100 90.98
17/10/2025 20:09:38.405 36   91.22
      6 91.22
      30 91.22
      36 91.22
17/10/2025 20:01:09.443 10   91.22
      10 91.22
      10 91.22
17/10/2025 19:54:54.029 10   91.22
      10 91.22
      10 91.22
17/10/2025 19:54:25.804 60   91.22
      30 91.22
      10 91.22
      15 91.22
      60 91.22
      5 91.22
17/10/2025 19:54:08.763 100   91.00
      100 91.00
      100 91.00
17/10/2025 19:53:29.745 400   91.02
      400 91.02
      400 91.02
17/10/2025 19:53:19.464 100   91.10
      100 91.10
      100 91.10
17/10/2025 19:53:02.007 200   91.00
      200 91.00
      200 91.00
17/10/2025 19:52:55.570 400   91.00
      100 91.00
      300 91.00
      400 91.00
17/10/2025 19:50:37.988 400   91.04
      400 91.04
      400 91.04
17/10/2025 19:50:10.606 500   91.04
      500 91.04
      500 91.04
17/10/2025 19:49:16.576 400   90.98
      400 90.98
      400 90.98
17/10/2025 19:49:07.971 300   90.98
      300 90.98
      300 90.98
17/10/2025 19:48:46.092 17   90.82
      17 90.82
      17 90.82
17/10/2025 19:47:05.978 500   91.00
      500 91.00
      500 91.00
17/10/2025 19:46:32.634 400   90.98
      400 90.98
      400 90.98
17/10/2025 19:46:26.429 300   90.98
      300 90.98
      300 90.98
17/10/2025 19:44:54.982 500   91.00
      500 91.00
      500 91.00
17/10/2025 19:44:43.851 400   90.98
      400 90.98
      400 90.98
17/10/2025 19:44:33.096 500   91.10
      500 91.10
      500 91.10
17/10/2025 19:44:26.718 400   91.08
      400 91.08
      400 91.08
17/10/2025 19:44:19.543 445   91.00
      445 91.00
      445 91.00
17/10/2025 19:43:43.787 400   90.98
      400 90.98
      400 90.98
17/10/2025 19:43:37.380 300   90.98
      200 90.98
      100 90.98
      300 90.98
17/10/2025 19:39:53.352 55   91.00
      55 91.00
      55 91.00
17/10/2025 19:39:39.923 676   91.00
      576 91.00
      656 91.00
      100 91.00
      5 91.00
      15 91.00
17/10/2025 19:39:17.100 400   91.02
      400 91.02
      400 91.02
17/10/2025 19:38:59.919 500   91.02
      25 91.02
      240 91.02
      500 91.02
      135 91.02
      100 91.02
17/10/2025 19:38:29.548 27   91.22
      27 91.22
      27 91.22
17/10/2025 19:36:44.871 38   91.02
      38 91.02
      38 91.02
17/10/2025 19:34:06.170 2   91.22
      2 91.22
      2 91.22
17/10/2025 19:31:44.130 54   91.22
      54 91.22
      54 91.22
17/10/2025 19:27:55.858 11   91.02
      11 91.02
      11 91.02
17/10/2025 19:21:59.452 1   91.22
      1 91.22
      1 91.22
17/10/2025 19:21:41.641 2   91.02
      2 91.02
      2 91.02
17/10/2025 19:20:17.022 75   91.02
      75 91.02
      75 91.02
17/10/2025 19:18:01.229 1   91.22
      1 91.22
      1 91.22
17/10/2025 19:17:42.599 1   91.02
      1 91.02
      1 91.02
17/10/2025 19:09:28.930 100   91.22
      100 91.22
      100 91.22
17/10/2025 19:06:47.399 15   91.08
      15 91.08
      15 91.08
17/10/2025 19:02:16.076 1   91.22
      1 91.22
      1 91.22
17/10/2025 18:59:25.872 35   91.22
      35 91.22
      35 91.22
17/10/2025 18:52:57.252 35   91.02
      10 91.02
      35 91.02
      25 91.02
17/10/2025 18:50:35.263 400   91.24
      400 91.24
      400 91.24
17/10/2025 18:48:58.784 50   91.20
      50 91.20
      50 91.20
17/10/2025 18:43:47.098 18   91.14
      18 91.14
      18 91.14
17/10/2025 18:41:24.253 125   91.24
      125 91.24
      125 91.24
17/10/2025 18:41:07.976 60   91.20
      25 91.20
      35 91.20
      60 91.20
17/10/2025 18:36:01.791 50   91.24
      50 91.24
      50 91.24
17/10/2025 18:35:53.635 5   91.24
      5 91.24
      5 91.24
17/10/2025 18:35:17.318 376   91.24
      30 91.24
      40 91.24
      300 91.24
      376 91.24
      6 91.24
17/10/2025 18:33:51.091 100   91.62
      30 91.62
      6 91.62
      64 91.62
      100 91.62
17/10/2025 18:33:50.025 5   91.50
      5 91.50
      5 91.50
17/10/2025 18:33:13.294 100   91.28
      30 91.28
      30 91.28
      30 91.28
      10 91.28
      100 91.28
17/10/2025 18:32:19.142 1   91.24
      1 91.24
      1 91.24
17/10/2025 18:32:03.313 9   91.24
      5 91.24
      4 91.24
      9 91.24
17/10/2025 18:31:44.495 50   91.32
      50 91.32
      50 91.32
17/10/2025 18:30:22.425 1   91.62
      1 91.62
      1 91.62
17/10/2025 18:29:27.561 1   91.62
      1 91.62
      1 91.62
17/10/2025 18:26:55.507 5   91.62
      5 91.62
      5 91.62
17/10/2025 18:26:17.881 20   91.30
      6 91.30
      14 91.30
      20 91.30
17/10/2025 18:22:09.314 55   91.62
      55 91.62
      30 91.62
      6 91.62
      19 91.62
17/10/2025 18:20:17.538 5   91.50
      5 91.50
      5 91.50
17/10/2025 18:20:15.493 3   91.38
      3 91.38
      3 91.38
17/10/2025 18:18:35.486 15   91.20
      5 91.20
      15 91.20
      10 91.20
17/10/2025 18:14:13.825 30   91.46
      30 91.46
      30 91.46
17/10/2025 18:13:05.325 100   91.22
      50 91.22
      14 91.22
      100 91.22
      30 91.22
      6 91.22
17/10/2025 18:12:34.470 300   91.62
      300 91.62
      300 91.62
17/10/2025 18:12:10.255 1   91.46
      1 91.46
      1 91.46
17/10/2025 18:11:03.840 300   91.62
      300 91.62
      30 91.62
      55 91.62
      15 91.62
      160 91.62
      40 91.62
17/10/2025 18:10:30.502 100   91.46
      100 91.46
      100 91.46
17/10/2025 18:10:30.074 50   91.46
      50 91.46
      50 91.46
17/10/2025 18:09:58.768 100   91.46
      72 91.46
      100 91.46
      22 91.46
      6 91.46
17/10/2025 18:09:53.420 200   91.46
      200 91.46
      70 91.46
      5 91.46
      50 91.46
      40 91.46
      35 91.46
17/10/2025 18:08:16.928 25   91.38
      10 91.38
      25 91.38
      15 91.38
17/10/2025 18:02:34.412 10   91.22
      10 91.22
      10 91.22
17/10/2025 18:01:25.574 20   91.22
      20 91.22
      20 91.22
17/10/2025 17:58:18.212 6   91.24
      5 91.24
      1 91.24
      6 91.24
17/10/2025 17:58:10.456 1   91.46
      1 91.46
      1 91.46
17/10/2025 17:57:24.628 38   91.46
      38 91.46
      38 91.46
17/10/2025 17:57:12.431 50   91.22
      10 91.22
      50 91.22
      40 91.22
17/10/2025 17:54:06.586 15   91.46
      15 91.46
      15 91.46
17/10/2025 17:53:08.182 6   91.46
      6 91.46
      6 91.46
17/10/2025 17:53:03.431 20   91.46
      15 91.46
      5 91.46
      20 91.46
17/10/2025 17:47:21.814 50   91.22
      50 91.22
      50 91.22
17/10/2025 17:47:01.056 100   91.20
      100 91.20
      100 91.20
17/10/2025 17:46:28.204 230   91.22
      60 91.22
      165 91.22
      230 91.22
      5 91.22
17/10/2025 17:44:07.516 30   91.26
      30 91.26
      30 91.26
17/10/2025 17:42:29.123 1   91.56
      1 91.56
      1 91.56
17/10/2025 17:42:06.884 1   91.10
      1 91.10
      1 91.10
17/10/2025 17:36:19.114 20   91.44
      20 91.44
      20 91.44
17/10/2025 17:36:01.240 1   91.44
      1 91.44
      1 91.44
17/10/2025 17:35:34.314 100   90.92
      25 90.92
      25 90.92
      100 90.92
      5 90.92
      45 90.92
17/10/2025 17:35:34.230 1   90.92
      1 90.92
      1 90.92
17/10/2025 17:29:58.374 63   91.22
      63 91.22
      63 91.22
17/10/2025 17:29:43.601 20   91.24
      20 91.24
      20 91.24
17/10/2025 17:29:18.437 38   91.22
      38 91.22
      38 91.22
17/10/2025 17:25:18.046 37   91.06
      37 91.06
      37 91.06
17/10/2025 17:25:05.770 200   91.08
      200 91.08
      200 91.08
17/10/2025 17:22:51.639 10   91.24
      10 91.24
      10 91.24
17/10/2025 17:22:32.181 10   91.26
      10 91.26
      10 91.26
17/10/2025 17:22:05.899 20   91.22
      20 91.22
      20 91.22
17/10/2025 17:22:01.099 15   91.26
      15 91.26
      15 91.26
17/10/2025 17:18:55.915 40   91.28
      40 91.28
      40 91.28
17/10/2025 17:16:29.356 100   91.26
      100 91.26
      100 91.26
17/10/2025 17:15:32.860 20   91.20
      20 91.20
      20 91.20
17/10/2025 17:14:40.446 15   91.18
      15 91.18
      15 91.18
17/10/2025 17:13:18.271 20   91.20
      20 91.20
      20 91.20
17/10/2025 17:12:43.031 33   91.16
      33 91.16
      33 91.16
17/10/2025 17:12:18.877 16   91.20
      16 91.20
      16 91.20
17/10/2025 17:09:29.505 2   91.32
      2 91.32
      2 91.32
17/10/2025 17:07:21.260 3   91.34
      3 91.34
      3 91.34
17/10/2025 17:07:14.249 50   91.34
      50 91.34
      50 91.34
17/10/2025 17:07:13.508 1   91.38
      1 91.38
      1 91.38
17/10/2025 17:07:00.636 49   91.32
      49 91.32
      49 91.32
17/10/2025 17:05:59.598 50   91.30
      50 91.30
      50 91.30
17/10/2025 17:05:59.426 500   91.30
      500 91.30
      500 91.30
17/10/2025 17:05:39.984 500   91.32
      500 91.32
      500 91.32
17/10/2025 17:05:01.939 7   91.30
      7 91.30
      7 91.30
17/10/2025 17:00:48.893 40   91.20
      40 91.20
      40 91.20
17/10/2025 17:00:02.237 250   91.20
      25 91.20
      25 91.20
      250 91.20
      200 91.20
17/10/2025 17:00:02.154 450   91.20
      450 91.20
      450 91.20
17/10/2025 16:59:53.487 55   91.26
      55 91.26
      55 91.26
17/10/2025 16:58:59.196 1   91.22
      1 91.22
      1 91.22
17/10/2025 16:58:18.306 350   91.20
      350 91.20
      350 91.20
17/10/2025 16:56:12.485 19   91.22
      19 91.22
      19 91.22
17/10/2025 16:54:35.086 300   91.48
      300 91.48
      300 91.48
17/10/2025 16:53:34.247 170   91.48
      170 91.48
      170 91.48
17/10/2025 16:53:26.386 350   91.48
      350 91.48
      350 91.48
17/10/2025 16:53:04.497 3   91.54
      3 91.54
      3 91.54
17/10/2025 16:52:55.593 6   91.50
      6 91.50
      6 91.50
17/10/2025 16:52:03.119 3   91.54
      3 91.54
      3 91.54
17/10/2025 16:49:34.446 2   91.54
      2 91.54
      2 91.54
17/10/2025 16:48:58.074 110   91.46
      110 91.46
      110 91.46
17/10/2025 16:48:30.891 400   91.46
      400 91.46
      400 91.46
17/10/2025 16:47:14.645 175   91.40
      175 91.40
      175 91.40
17/10/2025 16:45:39.351 350   91.40
      100 91.40
      350 91.40
      250 91.40
17/10/2025 16:44:17.367 200   91.46
      200 91.46
      200 91.46
17/10/2025 16:43:12.669 15   91.52
      15 91.52
      15 91.52
17/10/2025 16:42:11.356 39   91.48
      39 91.48
      39 91.48
17/10/2025 16:41:52.250 32   91.44
      32 91.44
      32 91.44
17/10/2025 16:40:27.133 3   91.40
      3 91.40
      3 91.40
17/10/2025 16:39:46.849 48   91.42
      48 91.42
      48 91.42
17/10/2025 16:39:25.438 10   91.52
      10 91.52
      10 91.52
17/10/2025 16:39:03.209 7   91.44
      7 91.44
      7 91.44
17/10/2025 16:38:25.757 21   91.42
      21 91.42
      21 91.42
17/10/2025 16:38:23.691 2   91.38
      2 91.38
      2 91.38
17/10/2025 16:35:01.979 5   91.52
      5 91.52
      5 91.52
17/10/2025 16:34:23.055 350   91.54
      350 91.54
      350 91.54
17/10/2025 16:34:06.634 70   91.50
      70 91.50
      70 91.50
17/10/2025 16:31:29.625 28   91.56
      28 91.56
      28 91.56
17/10/2025 16:31:28.108 29   91.56
      29 91.56
      29 91.56
17/10/2025 16:30:59.185 250   91.54
      250 91.54
      250 91.54
17/10/2025 16:30:10.707 3   91.56
      3 91.56
      3 91.56
17/10/2025 16:29:13.648 33   91.52
      33 91.52
      33 91.52
17/10/2025 16:27:38.197 9   91.50
      9 91.50
      9 91.50
17/10/2025 16:25:09.873 335   91.60
      335 91.60
      335 91.60
17/10/2025 16:25:09.689 500   91.60
      500 91.60
      500 91.60
17/10/2025 16:25:01.851 350   91.60
      350 91.60
      350 91.60
17/10/2025 16:24:59.248 2   91.58
      2 91.58
      2 91.58
17/10/2025 16:24:26.548 350   91.56
      350 91.56
      350 91.56
17/10/2025 16:23:57.252 50   91.50
      50 91.50
      50 91.50
17/10/2025 16:23:42.039 300   91.46
      300 91.46
      300 91.46
17/10/2025 16:23:41.864 550   91.46
      200 91.46
      350 91.46
      550 91.46
17/10/2025 16:23:37.581 200   91.50
      200 91.50
      200 91.50
17/10/2025 16:23:24.842 200   91.50
      200 91.50
      200 91.50
17/10/2025 16:22:58.277 1   91.52
      1 91.52
      1 91.52
17/10/2025 16:22:33.471 200   91.50
      200 91.50
      200 91.50
17/10/2025 16:21:04.799 15   91.54
      15 91.54
      15 91.54
17/10/2025 16:20:28.562 1   91.52
      1 91.52
      1 91.52
17/10/2025 16:20:21.864 10   91.42
      10 91.42
      10 91.42
17/10/2025 16:20:12.564 1   91.40
      1 91.40
      1 91.40
17/10/2025 16:19:18.420 3   91.40
      3 91.40
      3 91.40
17/10/2025 16:19:13.186 2   91.46
      2 91.46
      2 91.46
17/10/2025 16:18:56.082 350   91.42
      350 91.42
      350 91.42
17/10/2025 16:18:12.115 5   91.36
      5 91.36
      5 91.36
17/10/2025 16:17:12.116 54   91.40
      54 91.40
      54 91.40
17/10/2025 16:15:33.566 2   91.48
      2 91.48
      2 91.48
17/10/2025 16:15:30.240 195   91.44
      195 91.44
      195 91.44
17/10/2025 16:15:01.755 350   91.46
      350 91.46
      350 91.46
17/10/2025 16:13:27.895 100   91.40
      100 91.40
      100 91.40
17/10/2025 16:10:49.271 2   91.26
      2 91.26
      2 91.26
17/10/2025 16:10:01.506 30   91.30
      30 91.30
      30 91.30
17/10/2025 16:07:39.525 100   91.22
      100 91.22
      100 91.22
17/10/2025 16:03:42.336 300   91.16
      300 91.16
      300 91.16
17/10/2025 16:02:37.391 220   91.28
      220 91.28
      220 91.28
17/10/2025 16:01:42.721 10   91.16
      10 91.16
      10 91.16
17/10/2025 16:00:50.505 30   91.20
      30 91.20
      30 91.20
17/10/2025 16:00:35.211 20   91.24
      20 91.24
      20 91.24
17/10/2025 16:00:04.370 1   91.32
      1 91.32
      1 91.32
17/10/2025 15:59:41.494 3   91.36
      3 91.36
      3 91.36
17/10/2025 15:56:03.380 60   91.60
      60 91.60
      60 91.60
17/10/2025 15:56:02.389 150   91.60
      150 91.60
      150 91.60
17/10/2025 15:55:57.356 350   91.60
      350 91.60
      350 91.60
17/10/2025 15:55:43.870 55   91.60
      55 91.60
      55 91.60
17/10/2025 15:55:11.057 1   91.60
      1 91.60
      1 91.60
17/10/2025 15:54:30.916 350   91.62
      350 91.62
      350 91.62
17/10/2025 15:53:29.216 16   91.64
      16 91.64
      16 91.64
17/10/2025 15:53:28.900 50   91.62
      50 91.62
      50 91.62
17/10/2025 15:52:47.630 50   91.62
      50 91.62
      50 91.62
17/10/2025 15:52:11.295 14   91.60
      14 91.60
      14 91.60
17/10/2025 15:51:57.790 500   91.60
      500 91.60
      500 91.60
17/10/2025 15:51:18.075 300   91.56
      300 91.56
      300 91.56
17/10/2025 15:51:05.317 469   91.50
      26 91.50
      112 91.50
      320 91.50
      469 91.50
      11 91.50
17/10/2025 15:50:32.321 500   91.48
      500 91.48
      500 91.48
17/10/2025 15:50:15.361 5   91.46
      5 91.46
      5 91.46
17/10/2025 15:49:11.555 60   91.48
      60 91.48
      60 91.48
17/10/2025 15:48:53.124 15   91.42
      15 91.42
      15 91.42
17/10/2025 15:48:14.866 300   91.40
      200 91.40
      100 91.40
      300 91.40
17/10/2025 15:48:04.982 5   91.38
      5 91.38
      5 91.38
17/10/2025 15:45:08.462 1   91.40
      1 91.40
      1 91.40
17/10/2025 15:42:48.824 100   91.32
      100 91.32
      100 91.32
17/10/2025 15:41:53.565 150   91.32
      150 91.32
      150 91.32
17/10/2025 15:41:25.725 157   91.36
      157 91.36
      157 91.36
17/10/2025 15:41:15.977 400   91.38
      400 91.38
      400 91.38
17/10/2025 15:40:24.663 2   91.42
      2 91.42
      2 91.42
17/10/2025 15:40:01.895 1   91.30
      1 91.30
      1 91.30
17/10/2025 15:39:52.182 75   91.34
      75 91.34
      75 91.34
17/10/2025 15:39:14.556 150   91.26
      150 91.26
      150 91.26
17/10/2025 15:39:11.170 40   91.26
      40 91.26
      40 91.26
17/10/2025 15:37:08.976 25   91.18
      25 91.18
      25 91.18
17/10/2025 15:36:42.143 165   91.08
      165 91.08
      165 91.08
17/10/2025 15:36:26.857 1   91.16
      1 91.16
      1 91.16
17/10/2025 15:33:36.824 30   91.10
      30 91.10
      30 91.10
17/10/2025 15:33:26.709 100   91.16
      100 91.16
      100 91.16
17/10/2025 15:32:36.423 1   91.20
      1 91.20
      1 91.20
17/10/2025 15:32:03.660 20   91.24
      20 91.24
      20 91.24
17/10/2025 15:28:36.715 8   91.20
      8 91.20
      8 91.20
17/10/2025 15:28:02.347 8   91.26
      8 91.26
      8 91.26
17/10/2025 15:27:34.107 54   91.30
      54 91.30
      54 91.30
17/10/2025 15:27:15.745 12   91.32
      12 91.32
      12 91.32
17/10/2025 15:27:06.491 5   91.34
      5 91.34
      5 91.34
17/10/2025 15:26:52.399 4   91.28
      4 91.28
      4 91.28
17/10/2025 15:26:14.256 109   91.32
      109 91.32
      109 91.32
17/10/2025 15:26:06.252 45   91.28
      45 91.28
      45 91.28
17/10/2025 15:23:13.278 900   91.22
      543 91.22
      357 91.22
      900 91.22
17/10/2025 15:22:55.550 500   91.22
      500 91.22
      500 91.22
17/10/2025 15:19:10.624 3   91.38
      3 91.38
      3 91.38
17/10/2025 15:18:49.599 40   91.36
      40 91.36
      40 91.36
17/10/2025 15:16:43.013 1   91.40
      1 91.40
      1 91.40
17/10/2025 15:15:52.485 110   91.40
      110 91.40
      110 91.40
17/10/2025 15:15:14.108 29   91.40
      29 91.40
      29 91.40
17/10/2025 15:11:31.684 100   91.38
      100 91.38
      100 91.38
17/10/2025 15:11:17.882 200   91.40
      200 91.40
      200 91.40
17/10/2025 15:08:03.483 131   91.28
      131 91.28
      131 91.28
17/10/2025 15:07:33.800 10   91.20
      10 91.20
      10 91.20
17/10/2025 15:07:01.952 32   91.26
      32 91.26
      32 91.26
17/10/2025 15:06:45.619 350   91.24
      350 91.24
      350 91.24
17/10/2025 15:05:14.476 200   91.22
      200 91.22
      200 91.22
17/10/2025 15:03:34.399 500   91.12
      500 91.12
      500 91.12
17/10/2025 15:03:29.274 154   91.08
      154 91.08
      154 91.08
17/10/2025 15:03:23.620 500   91.12
      500 91.12
      500 91.12
17/10/2025 15:03:07.786 200   91.08
      200 91.08
      200 91.08
17/10/2025 15:03:00.018 18   91.12
      18 91.12
      18 91.12
17/10/2025 15:02:52.188 200   91.08
      200 91.08
      200 91.08
17/10/2025 15:01:12.736 40   91.18
      40 91.18
      40 91.18
17/10/2025 15:00:30.603 100   91.22
      100 91.22
      100 91.22
17/10/2025 15:00:01.377 350   91.22
      350 91.22
      350 91.22
17/10/2025 14:59:17.244 20   91.22
      20 91.22
      20 91.22
17/10/2025 14:58:52.322 28   91.22
      28 91.22
      28 91.22
17/10/2025 14:58:15.182 25   91.20
      25 91.20
      25 91.20
17/10/2025 14:58:00.068 4   91.24
      4 91.24
      4 91.24
17/10/2025 14:57:23.592 50   91.34
      50 91.34
      50 91.34
17/10/2025 14:57:13.508 1   91.36
      1 91.36
      1 91.36
17/10/2025 14:54:12.115 20   91.38
      20 91.38
      20 91.38
17/10/2025 14:53:34.168 300   91.34
      300 91.34
      300 91.34
17/10/2025 14:53:09.122 111   91.30
      111 91.30
      111 91.30
17/10/2025 14:52:51.235 12   91.36
      12 91.36
      12 91.36
17/10/2025 14:51:22.426 10   91.34
      10 91.34
      10 91.34
17/10/2025 14:50:15.516 20   91.42
      20 91.42
      20 91.42
17/10/2025 14:49:56.125 350   91.38
      350 91.38
      350 91.38
17/10/2025 14:47:57.838 11   91.38
      11 91.38
      11 91.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)