Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
779
966
91,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 14:13:28,078 | 1 | 91,04 | |
1 | 91,04 | |||
1 | 91,04 | |||
17.10.2025 | 14:11:35,298 | 20 | 91,00 | |
20 | 91,00 | |||
20 | 91,00 | |||
17.10.2025 | 14:09:16,209 | 6 | 91,14 | |
6 | 91,14 | |||
6 | 91,14 | |||
17.10.2025 | 14:08:31,259 | 22 | 91,12 | |
22 | 91,12 | |||
22 | 91,12 | |||
17.10.2025 | 14:05:19,609 | 109 | 91,16 | |
109 | 91,16 | |||
109 | 91,16 | |||
17.10.2025 | 14:05:10,254 | 21 | 91,18 | |
21 | 91,18 | |||
21 | 91,18 | |||
17.10.2025 | 14:04:29,492 | 200 | 91,14 | |
200 | 91,14 | |||
200 | 91,14 | |||
17.10.2025 | 14:01:46,987 | 60 | 91,10 | |
60 | 91,10 | |||
60 | 91,10 | |||
17.10.2025 | 14:01:46,919 | 220 | 91,06 | |
220 | 91,06 | |||
220 | 91,06 | |||
17.10.2025 | 14:00:15,491 | 220 | 91,04 | |
220 | 91,04 | |||
220 | 91,04 | |||
17.10.2025 | 13:59:07,253 | 50 | 91,08 | |
50 | 91,08 | |||
50 | 91,08 | |||
17.10.2025 | 13:59:07,146 | 15 | 91,08 | |
15 | 91,08 | |||
15 | 91,08 | |||
17.10.2025 | 13:57:26,613 | 50 | 91,08 | |
50 | 91,08 | |||
50 | 91,08 | |||
17.10.2025 | 13:56:30,141 | 80 | 91,12 | |
25 | 91,12 | |||
55 | 91,12 | |||
80 | 91,12 | |||
17.10.2025 | 13:54:57,333 | 500 | 91,08 | |
500 | 91,08 | |||
500 | 91,08 | |||
17.10.2025 | 13:54:00,440 | 1 649 | 91,02 | |
424 | 91,02 | |||
1 200 | 91,02 | |||
1 | 91,02 | |||
1 648 | 91,02 | |||
23 | 91,02 | |||
2 | 91,02 | |||
17.10.2025 | 13:52:43,247 | 350 | 91,02 | |
350 | 91,02 | |||
350 | 91,02 | |||
17.10.2025 | 13:48:56,545 | 75 | 91,00 | |
75 | 91,00 | |||
75 | 91,00 | |||
17.10.2025 | 13:46:09,642 | 500 | 90,88 | |
500 | 90,88 | |||
500 | 90,88 | |||
17.10.2025 | 13:45:28,530 | 16 | 91,00 | |
16 | 91,00 | |||
15 | 91,00 | |||
1 | 91,00 | |||
17.10.2025 | 13:44:18,819 | 350 | 91,00 | |
350 | 91,00 | |||
350 | 91,00 | |||
17.10.2025 | 13:44:09,079 | 7 | 90,96 | |
7 | 90,96 | |||
7 | 90,96 | |||
17.10.2025 | 13:40:36,032 | 15 | 91,02 | |
15 | 91,02 | |||
15 | 91,02 | |||
17.10.2025 | 13:40:04,781 | 350 | 91,02 | |
350 | 91,02 | |||
350 | 91,02 | |||
17.10.2025 | 13:39:35,752 | 100 | 91,00 | |
100 | 91,00 | |||
100 | 91,00 | |||
17.10.2025 | 13:38:32,464 | 1 | 91,00 | |
1 | 91,00 | |||
1 | 91,00 | |||
17.10.2025 | 13:36:06,339 | 5 | 90,96 | |
5 | 90,96 | |||
5 | 90,96 | |||
17.10.2025 | 13:33:00,054 | 2 985 | 91,00 | |
2 394 | 91,00 | |||
2 985 | 91,00 | |||
591 | 91,00 | |||
17.10.2025 | 13:32:32,536 | 350 | 91,02 | |
350 | 91,02 | |||
350 | 91,02 | |||
17.10.2025 | 13:30:19,326 | 18 | 91,28 | |
18 | 91,28 | |||
18 | 91,28 | |||
17.10.2025 | 13:30:17,912 | 25 | 91,24 | |
25 | 91,24 | |||
25 | 91,24 | |||
17.10.2025 | 13:30:11,621 | 350 | 91,26 | |
350 | 91,26 | |||
350 | 91,26 | |||
17.10.2025 | 13:28:44,663 | 5 | 91,22 | |
5 | 91,22 | |||
5 | 91,22 | |||
17.10.2025 | 13:27:55,250 | 10 | 91,24 | |
10 | 91,24 | |||
10 | 91,24 | |||
17.10.2025 | 13:27:28,291 | 1 | 91,20 | |
1 | 91,20 | |||
1 | 91,20 | |||
17.10.2025 | 13:25:21,605 | 21 | 91,24 | |
21 | 91,24 | |||
21 | 91,24 | |||
17.10.2025 | 13:25:15,253 | 167 | 91,18 | |
157 | 91,18 | |||
167 | 91,18 | |||
10 | 91,18 | |||
17.10.2025 | 13:25:06,881 | 73 | 91,18 | |
73 | 91,18 | |||
73 | 91,18 | |||
17.10.2025 | 13:23:24,431 | 65 | 91,10 | |
65 | 91,10 | |||
65 | 91,10 | |||
17.10.2025 | 13:22:07,080 | 40 | 91,10 | |
40 | 91,10 | |||
40 | 91,10 | |||
17.10.2025 | 13:21:52,281 | 1 | 91,16 | |
1 | 91,16 | |||
1 | 91,16 | |||
17.10.2025 | 13:20:02,272 | 200 | 91,08 | |
200 | 91,08 | |||
200 | 91,08 | |||
17.10.2025 | 13:20:02,194 | 140 | 91,08 | |
140 | 91,08 | |||
140 | 91,08 | |||
17.10.2025 | 13:18:34,035 | 350 | 91,18 | |
350 | 91,18 | |||
350 | 91,18 | |||
17.10.2025 | 13:17:01,526 | 2 | 91,22 | |
2 | 91,22 | |||
2 | 91,22 | |||
17.10.2025 | 13:16:49,002 | 50 | 91,20 | |
50 | 91,20 | |||
50 | 91,20 | |||
17.10.2025 | 13:16:27,810 | 1 | 91,24 | |
1 | 91,24 | |||
1 | 91,24 | |||
17.10.2025 | 13:16:02,341 | 100 | 91,36 | |
100 | 91,36 | |||
100 | 91,36 | |||
17.10.2025 | 13:15:37,720 | 112 | 91,40 | |
112 | 91,40 | |||
112 | 91,40 | |||
17.10.2025 | 13:15:23,474 | 1 075 | 91,38 | |
1 075 | 91,38 | |||
1 075 | 91,38 | |||
17.10.2025 | 13:14:44,454 | 450 | 91,34 | |
450 | 91,34 | |||
450 | 91,34 | |||
17.10.2025 | 13:14:44,358 | 400 | 91,34 | |
400 | 91,34 | |||
400 | 91,34 | |||
17.10.2025 | 13:14:01,425 | 59 | 91,32 | |
59 | 91,32 | |||
59 | 91,32 | |||
17.10.2025 | 13:14:01,281 | 290 | 91,30 | |
200 | 91,30 | |||
290 | 91,30 | |||
90 | 91,30 | |||
17.10.2025 | 13:13:59,465 | 3 | 91,28 | |
3 | 91,28 | |||
3 | 91,28 | |||
17.10.2025 | 13:13:46,970 | 70 | 91,20 | |
70 | 91,20 | |||
70 | 91,20 | |||
17.10.2025 | 13:13:38,252 | 25 | 91,14 | |
25 | 91,14 | |||
25 | 91,14 | |||
17.10.2025 | 13:13:16,443 | 35 | 91,08 | |
35 | 91,08 | |||
35 | 91,08 | |||
17.10.2025 | 13:13:04,651 | 25 | 90,98 | |
25 | 90,98 | |||
25 | 90,98 | |||
17.10.2025 | 13:12:15,527 | 350 | 91,00 | |
350 | 91,00 | |||
350 | 91,00 | |||
17.10.2025 | 13:09:31,799 | 199 | 90,98 | |
199 | 90,98 | |||
199 | 90,98 | |||
17.10.2025 | 13:09:31,695 | 2 | 90,92 | |
2 | 90,92 | |||
2 | 90,92 | |||
17.10.2025 | 13:09:08,921 | 350 | 90,86 | |
350 | 90,86 | |||
350 | 90,86 | |||
17.10.2025 | 13:08:53,329 | 6 | 90,82 | |
6 | 90,82 | |||
6 | 90,82 | |||
17.10.2025 | 13:08:19,841 | 200 | 90,82 | |
200 | 90,82 | |||
200 | 90,82 | |||
17.10.2025 | 13:07:42,917 | 100 | 90,88 | |
100 | 90,88 | |||
100 | 90,88 | |||
17.10.2025 | 13:05:53,914 | 340 | 90,82 | |
340 | 90,82 | |||
340 | 90,82 | |||
17.10.2025 | 13:05:21,229 | 30 | 90,80 | |
30 | 90,80 | |||
30 | 90,80 | |||
17.10.2025 | 12:59:57,652 | 1 450 | 90,84 | |
1 450 | 90,84 | |||
1 450 | 90,84 | |||
17.10.2025 | 12:59:50,198 | 350 | 90,84 | |
350 | 90,84 | |||
350 | 90,84 | |||
17.10.2025 | 12:59:48,883 | 350 | 90,84 | |
350 | 90,84 | |||
350 | 90,84 | |||
17.10.2025 | 12:59:38,649 | 350 | 90,84 | |
350 | 90,84 | |||
350 | 90,84 | |||
17.10.2025 | 12:59:04,372 | 42 | 90,84 | |
42 | 90,84 | |||
42 | 90,84 | |||
17.10.2025 | 12:58:09,174 | 30 | 90,80 | |
30 | 90,80 | |||
30 | 90,80 | |||
17.10.2025 | 12:58:01,815 | 110 | 90,82 | |
110 | 90,82 | |||
110 | 90,82 | |||
17.10.2025 | 12:56:35,394 | 350 | 90,78 | |
350 | 90,78 | |||
350 | 90,78 | |||
17.10.2025 | 12:55:40,191 | 100 | 90,76 | |
100 | 90,76 | |||
100 | 90,76 | |||
17.10.2025 | 12:55:36,213 | 1 | 90,76 | |
1 | 90,76 | |||
1 | 90,76 | |||
17.10.2025 | 12:55:06,529 | 11 | 90,72 | |
11 | 90,72 | |||
11 | 90,72 | |||
17.10.2025 | 12:54:36,846 | 2 | 90,68 | |
2 | 90,68 | |||
2 | 90,68 | |||
17.10.2025 | 12:53:34,967 | 5 | 90,64 | |
5 | 90,64 | |||
5 | 90,64 | |||
17.10.2025 | 12:53:02,519 | 350 | 90,60 | |
350 | 90,60 | |||
350 | 90,60 | |||
17.10.2025 | 12:52:45,050 | 250 | 90,64 | |
250 | 90,64 | |||
250 | 90,64 | |||
17.10.2025 | 12:52:09,777 | 350 | 90,62 | |
350 | 90,62 | |||
350 | 90,62 | |||
17.10.2025 | 12:52:00,120 | 20 | 90,64 | |
20 | 90,64 | |||
20 | 90,64 | |||
17.10.2025 | 12:51:34,963 | 350 | 90,68 | |
350 | 90,68 | |||
350 | 90,68 | |||
17.10.2025 | 12:51:23,545 | 1 | 90,74 | |
1 | 90,74 | |||
1 | 90,74 | |||
17.10.2025 | 12:51:02,595 | 350 | 90,70 | |
350 | 90,70 | |||
350 | 90,70 | |||
17.10.2025 | 12:50:49,028 | 350 | 90,68 | |
350 | 90,68 | |||
350 | 90,68 | |||
17.10.2025 | 12:50:40,650 | 350 | 90,70 | |
350 | 90,70 | |||
350 | 90,70 | |||
17.10.2025 | 12:50:30,511 | 350 | 90,70 | |
350 | 90,70 | |||
350 | 90,70 | |||
17.10.2025 | 12:48:27,602 | 2 | 90,82 | |
2 | 90,82 | |||
2 | 90,82 | |||
17.10.2025 | 12:47:02,292 | 7 | 90,88 | |
7 | 90,88 | |||
7 | 90,88 | |||
17.10.2025 | 12:46:59,680 | 50 | 90,88 | |
50 | 90,88 | |||
50 | 90,88 | |||
17.10.2025 | 12:46:14,505 | 20 | 90,88 | |
20 | 90,88 | |||
20 | 90,88 | |||
17.10.2025 | 12:45:30,149 | 25 | 90,90 | |
25 | 90,90 | |||
25 | 90,90 | |||
17.10.2025 | 12:44:27,510 | 90 | 90,94 | |
90 | 90,94 | |||
90 | 90,94 | |||
17.10.2025 | 12:44:12,364 | 350 | 90,94 | |
350 | 90,94 | |||
350 | 90,94 | |||
17.10.2025 | 12:44:04,314 | 1 | 90,98 | |
1 | 90,98 | |||
1 | 90,98 | |||
17.10.2025 | 12:43:55,920 | 40 | 90,92 | |
40 | 90,92 | |||
40 | 90,92 | |||
17.10.2025 | 12:43:18,133 | 3 | 90,98 | |
3 | 90,98 | |||
3 | 90,98 | |||
17.10.2025 | 12:43:07,860 | 1 | 91,04 | |
1 | 91,04 | |||
1 | 91,04 | |||
17.10.2025 | 12:43:02,450 | 50 | 91,00 | |
50 | 91,00 | |||
50 | 91,00 | |||
17.10.2025 | 12:41:41,520 | 18 | 91,22 | |
18 | 91,22 | |||
18 | 91,22 | |||
17.10.2025 | 12:41:24,295 | 30 | 91,16 | |
30 | 91,16 | |||
30 | 91,16 | |||
17.10.2025 | 12:41:00,567 | 9 | 91,08 | |
9 | 91,08 | |||
9 | 91,08 | |||
17.10.2025 | 12:39:35,534 | 2 | 91,04 | |
2 | 91,04 | |||
2 | 91,04 | |||
17.10.2025 | 12:39:13,575 | 45 | 91,06 | |
45 | 91,06 | |||
45 | 91,06 | |||
17.10.2025 | 12:38:48,397 | 50 | 91,10 | |
50 | 91,10 | |||
50 | 91,10 | |||
17.10.2025 | 12:37:56,368 | 25 | 91,08 | |
25 | 91,08 | |||
25 | 91,08 | |||
17.10.2025 | 12:37:55,164 | 10 | 91,06 | |
10 | 91,06 | |||
10 | 91,06 | |||
17.10.2025 | 12:37:48,024 | 50 | 91,06 | |
50 | 91,06 | |||
50 | 91,06 | |||
17.10.2025 | 12:37:23,561 | 40 | 91,02 | |
40 | 91,02 | |||
40 | 91,02 | |||
17.10.2025 | 12:37:19,854 | 3 670 | 91,02 | |
2 500 | 91,02 | |||
3 670 | 91,02 | |||
1 000 | 91,02 | |||
20 | 91,02 | |||
150 | 91,02 | |||
17.10.2025 | 12:36:47,731 | 500 | 91,00 | |
500 | 91,00 | |||
500 | 91,00 | |||
17.10.2025 | 12:35:22,482 | 350 | 91,00 | |
50 | 91,00 | |||
350 | 91,00 | |||
300 | 91,00 | |||
17.10.2025 | 12:35:01,490 | 133 | 90,92 | |
133 | 90,92 | |||
133 | 90,92 | |||
17.10.2025 | 12:34:34,293 | 12 | 90,90 | |
12 | 90,90 | |||
12 | 90,90 | |||
17.10.2025 | 12:34:33,522 | 5 | 90,94 | |
5 | 90,94 | |||
5 | 90,94 | |||
17.10.2025 | 12:34:30,641 | 33 | 90,88 | |
33 | 90,88 | |||
33 | 90,88 | |||
17.10.2025 | 12:33:53,875 | 50 | 90,94 | |
50 | 90,94 | |||
50 | 90,94 | |||
17.10.2025 | 12:33:31,878 | 50 | 90,94 | |
50 | 90,94 | |||
50 | 90,94 | |||
17.10.2025 | 12:33:15,780 | 30 | 90,90 | |
30 | 90,90 | |||
30 | 90,90 | |||
17.10.2025 | 12:33:13,619 | 8 | 90,94 | |
8 | 90,94 | |||
8 | 90,94 | |||
17.10.2025 | 12:33:09,135 | 10 | 90,94 | |
10 | 90,94 | |||
10 | 90,94 | |||
17.10.2025 | 12:31:43,196 | 1 750 | 90,88 | |
1 750 | 90,88 | |||
1 750 | 90,88 | |||
17.10.2025 | 12:30:11,667 | 26 | 90,82 | |
26 | 90,82 | |||
26 | 90,82 | |||
17.10.2025 | 12:28:52,756 | 156 | 90,80 | |
156 | 90,80 | |||
156 | 90,80 | |||
17.10.2025 | 12:27:57,189 | 15 | 90,76 | |
15 | 90,76 | |||
15 | 90,76 | |||
17.10.2025 | 12:26:42,379 | 10 | 90,74 | |
10 | 90,74 | |||
10 | 90,74 | |||
17.10.2025 | 12:25:58,805 | 100 | 90,66 | |
100 | 90,66 | |||
100 | 90,66 | |||
17.10.2025 | 12:21:16,145 | 1 | 90,68 | |
1 | 90,68 | |||
1 | 90,68 | |||
17.10.2025 | 12:20:28,884 | 4 527 | 90,90 | |
4 450 | 90,90 | |||
77 | 90,90 | |||
4 527 | 90,90 | |||
17.10.2025 | 12:20:12,820 | 350 | 90,78 | |
350 | 90,78 | |||
350 | 90,78 | |||
17.10.2025 | 12:19:51,348 | 350 | 90,78 | |
350 | 90,78 | |||
350 | 90,78 | |||
17.10.2025 | 12:19:49,491 | 350 | 90,74 | |
350 | 90,74 | |||
350 | 90,74 | |||
17.10.2025 | 12:19:19,311 | 56 | 90,72 | |
56 | 90,72 | |||
56 | 90,72 | |||
17.10.2025 | 12:18:48,776 | 100 | 90,66 | |
100 | 90,66 | |||
100 | 90,66 | |||
17.10.2025 | 12:17:03,112 | 10 | 90,82 | |
10 | 90,82 | |||
10 | 90,82 | |||
17.10.2025 | 12:17:01,793 | 1 | 90,82 | |
1 | 90,82 | |||
1 | 90,82 | |||
17.10.2025 | 12:16:48,635 | 55 | 90,78 | |
55 | 90,78 | |||
55 | 90,78 | |||
17.10.2025 | 12:16:41,773 | 2 | 90,78 | |
2 | 90,78 | |||
2 | 90,78 | |||
17.10.2025 | 12:16:10,166 | 120 | 90,74 | |
120 | 90,74 | |||
120 | 90,74 | |||
17.10.2025 | 12:16:01,615 | 1 | 90,78 | |
1 | 90,78 | |||
1 | 90,78 | |||
17.10.2025 | 12:13:56,875 | 31 | 90,64 | |
31 | 90,64 | |||
31 | 90,64 | |||
17.10.2025 | 12:12:41,952 | 8 | 90,68 | |
8 | 90,68 | |||
8 | 90,68 | |||
17.10.2025 | 12:12:24,467 | 55 | 90,62 | |
55 | 90,62 | |||
55 | 90,62 | |||
17.10.2025 | 12:12:23,013 | 2 | 90,68 | |
2 | 90,68 | |||
2 | 90,68 | |||
17.10.2025 | 12:11:16,787 | 30 | 90,68 | |
30 | 90,68 | |||
30 | 90,68 | |||
17.10.2025 | 12:10:46,579 | 80 | 90,62 | |
80 | 90,62 | |||
80 | 90,62 | |||
17.10.2025 | 12:10:05,830 | 50 | 90,62 | |
50 | 90,62 | |||
50 | 90,62 | |||
17.10.2025 | 12:09:39,900 | 15 | 90,68 | |
15 | 90,68 | |||
15 | 90,68 | |||
17.10.2025 | 12:08:53,450 | 100 | 90,64 | |
100 | 90,64 | |||
100 | 90,64 | |||
17.10.2025 | 12:07:49,898 | 22 | 90,84 | |
22 | 90,84 | |||
22 | 90,84 | |||
17.10.2025 | 12:07:32,030 | 10 | 90,80 | |
10 | 90,80 | |||
10 | 90,80 | |||
17.10.2025 | 12:06:05,251 | 330 | 90,96 | |
330 | 90,96 | |||
330 | 90,96 | |||
17.10.2025 | 12:06:02,994 | 130 | 90,96 | |
130 | 90,96 | |||
130 | 90,96 | |||
17.10.2025 | 12:04:45,842 | 15 | 91,24 | |
15 | 91,24 | |||
15 | 91,24 | |||
17.10.2025 | 12:04:39,513 | 50 | 91,24 | |
50 | 91,24 | |||
50 | 91,24 | |||
17.10.2025 | 12:04:36,467 | 15 | 91,24 | |
15 | 91,24 | |||
15 | 91,24 | |||
17.10.2025 | 12:01:52,521 | 7 | 91,08 | |
7 | 91,08 | |||
7 | 91,08 | |||
17.10.2025 | 12:01:47,724 | 3 | 91,08 | |
3 | 91,08 | |||
3 | 91,08 | |||
17.10.2025 | 12:01:26,619 | 5 | 91,16 | |
5 | 91,16 | |||
5 | 91,16 | |||
17.10.2025 | 12:01:15,617 | 6 | 91,18 | |
6 | 91,18 | |||
6 | 91,18 | |||
17.10.2025 | 12:00:34,238 | 2 | 91,20 | |
2 | 91,20 | |||
2 | 91,20 | |||
17.10.2025 | 12:00:15,289 | 11 | 91,20 | |
11 | 91,20 | |||
11 | 91,20 | |||
17.10.2025 | 12:00:09,855 | 25 | 91,14 | |
25 | 91,14 | |||
25 | 91,14 | |||
17.10.2025 | 12:00:06,350 | 50 | 91,10 | |
50 | 91,10 | |||
50 | 91,10 | |||
17.10.2025 | 12:00:06,271 | 100 | 91,06 | |
100 | 91,06 | |||
100 | 91,06 | |||
17.10.2025 | 11:59:47,795 | 219 | 90,94 | |
219 | 90,94 | |||
219 | 90,94 | |||
17.10.2025 | 11:59:28,638 | 1 | 91,08 | |
1 | 91,08 | |||
1 | 91,08 | |||
17.10.2025 | 11:59:11,524 | 100 | 91,08 | |
100 | 91,08 | |||
100 | 91,08 | |||
17.10.2025 | 11:59:00,738 | 6 | 91,10 | |
6 | 91,10 | |||
6 | 91,10 | |||
17.10.2025 | 11:59:00,227 | 58 | 91,10 | |
58 | 91,10 | |||
58 | 91,10 | |||
17.10.2025 | 11:58:29,880 | 330 | 91,10 | |
330 | 91,10 | |||
330 | 91,10 | |||
17.10.2025 | 11:58:03,219 | 3 | 91,08 | |
3 | 91,08 | |||
3 | 91,08 | |||
17.10.2025 | 11:57:17,281 | 12 | 91,02 | |
12 | 91,02 | |||
12 | 91,02 | |||
17.10.2025 | 11:56:39,851 | 1 | 91,04 | |
1 | 91,04 | |||
1 | 91,04 | |||
17.10.2025 | 11:56:27,380 | 150 | 91,06 | |
150 | 91,06 | |||
150 | 91,06 | |||
17.10.2025 | 11:55:57,334 | 12 | 91,02 | |
12 | 91,02 | |||
12 | 91,02 | |||
17.10.2025 | 11:55:53,496 | 15 | 91,00 | |
15 | 91,00 | |||
15 | 91,00 | |||
17.10.2025 | 11:54:31,788 | 150 | 91,00 | |
150 | 91,00 | |||
150 | 91,00 | |||
17.10.2025 | 11:54:30,819 | 350 | 91,00 | |
350 | 91,00 | |||
350 | 91,00 | |||
17.10.2025 | 11:53:45,222 | 1 | 91,10 | |
1 | 91,10 | |||
1 | 91,10 | |||
17.10.2025 | 11:52:53,805 | 327 | 91,00 | |
55 | 91,00 | |||
13 | 91,00 | |||
34 | 91,00 | |||
9 | 91,00 | |||
327 | 91,00 | |||
100 | 91,00 | |||
50 | 91,00 | |||
5 | 91,00 | |||
10 | 91,00 | |||
40 | 91,00 | |||
11 | 91,00 | |||
17.10.2025 | 11:52:52,227 | 840 | 90,98 | |
556 | 90,98 | |||
1 | 90,98 | |||
283 | 90,98 | |||
400 | 90,98 | |||
440 | 90,98 | |||
17.10.2025 | 11:52:20,707 | 350 | 90,98 | |
350 | 90,98 | |||
350 | 90,98 | |||
17.10.2025 | 11:51:14,608 | 220 | 90,90 | |
220 | 90,90 | |||
220 | 90,90 | |||
17.10.2025 | 11:50:52,480 | 30 | 90,92 | |
30 | 90,92 | |||
30 | 90,92 | |||
17.10.2025 | 11:50:50,006 | 200 | 90,90 | |
50 | 90,90 | |||
200 | 90,90 | |||
150 | 90,90 | |||
17.10.2025 | 11:50:49,893 | 100 | 90,86 | |
100 | 90,86 | |||
100 | 90,86 | |||
17.10.2025 | 11:50:19,157 | 200 | 90,86 | |
200 | 90,86 | |||
100 | 90,86 | |||
100 | 90,86 | |||
17.10.2025 | 11:50:19,031 | 3 | 90,84 | |
3 | 90,84 | |||
3 | 90,84 | |||
17.10.2025 | 11:50:18,912 | 400 | 90,80 | |
400 | 90,80 | |||
400 | 90,80 | |||
17.10.2025 | 11:50:05,017 | 500 | 90,78 | |
500 | 90,78 | |||
500 | 90,78 | |||
17.10.2025 | 11:49:32,425 | 400 | 90,58 | |
400 | 90,58 | |||
400 | 90,58 | |||
17.10.2025 | 11:49:10,524 | 100 | 90,56 | |
100 | 90,56 | |||
100 | 90,56 | |||
17.10.2025 | 11:49:10,434 | 10 | 90,56 | |
10 | 90,56 | |||
10 | 90,56 | |||
17.10.2025 | 11:49:04,703 | 2 | 90,64 | |
2 | 90,64 | |||
2 | 90,64 | |||
17.10.2025 | 11:48:58,870 | 1 | 90,66 | |
1 | 90,66 | |||
1 | 90,66 | |||
17.10.2025 | 11:48:28,383 | 1 | 90,64 | |
1 | 90,64 | |||
1 | 90,64 | |||
17.10.2025 | 11:48:18,219 | 14 | 90,62 | |
14 | 90,62 | |||
14 | 90,62 | |||
17.10.2025 | 11:48:08,751 | 50 | 90,72 | |
50 | 90,72 | |||
50 | 90,72 | |||
17.10.2025 | 11:48:06,353 | 50 | 90,72 | |
50 | 90,72 | |||
50 | 90,72 | |||
17.10.2025 | 11:47:58,306 | 6 | 90,72 | |
6 | 90,72 | |||
6 | 90,72 | |||
17.10.2025 | 11:47:50,553 | 235 | 90,70 | |
11 | 90,70 | |||
3 | 90,70 | |||
50 | 90,70 | |||
232 | 90,70 | |||
50 | 90,70 | |||
124 | 90,70 | |||
17.10.2025 | 11:47:25,572 | 350 | 90,70 | |
350 | 90,70 | |||
350 | 90,70 | |||
17.10.2025 | 11:47:02,154 | 350 | 90,68 | |
350 | 90,68 | |||
350 | 90,68 | |||
17.10.2025 | 11:46:49,555 | 500 | 90,70 | |
500 | 90,70 | |||
500 | 90,70 | |||
17.10.2025 | 11:46:47,608 | 400 | 90,70 | |
400 | 90,70 | |||
400 | 90,70 | |||
17.10.2025 | 11:45:33,560 | 350 | 90,70 | |
350 | 90,70 | |||
350 | 90,70 | |||
17.10.2025 | 11:45:24,557 | 350 | 90,70 | |
350 | 90,70 | |||
350 | 90,70 | |||
17.10.2025 | 11:44:44,182 | 100 | 90,72 | |
100 | 90,72 | |||
100 | 90,72 | |||
17.10.2025 | 11:44:01,865 | 4 | 90,74 | |
4 | 90,74 | |||
4 | 90,74 | |||
17.10.2025 | 11:43:12,306 | 103 | 90,74 | |
103 | 90,74 | |||
103 | 90,74 | |||
17.10.2025 | 11:43:10,343 | 350 | 90,74 | |
350 | 90,74 | |||
350 | 90,74 | |||
17.10.2025 | 11:43:03,182 | 107 | 90,74 | |
107 | 90,74 | |||
107 | 90,74 | |||
17.10.2025 | 11:42:28,594 | 62 | 90,76 | |
62 | 90,76 | |||
62 | 90,76 | |||
17.10.2025 | 11:41:19,954 | 30 | 90,62 | |
30 | 90,62 | |||
30 | 90,62 | |||
17.10.2025 | 11:39:39,215 | 15 | 90,80 | |
15 | 90,80 | |||
15 | 90,80 | |||
17.10.2025 | 11:39:33,385 | 239 | 90,82 | |
239 | 90,82 | |||
239 | 90,82 | |||
17.10.2025 | 11:39:24,335 | 1 | 90,82 | |
1 | 90,82 | |||
1 | 90,82 | |||
17.10.2025 | 11:38:26,486 | 40 | 90,60 | |
40 | 90,60 | |||
40 | 90,60 | |||
17.10.2025 | 11:37:38,184 | 1 | 90,72 | |
1 | 90,72 | |||
1 | 90,72 | |||
17.10.2025 | 11:37:02,968 | 200 | 90,60 | |
200 | 90,60 | |||
200 | 90,60 | |||
17.10.2025 | 11:36:37,321 | 10 | 90,62 | |
10 | 90,62 | |||
10 | 90,62 | |||
17.10.2025 | 11:36:11,540 | 1 | 90,68 | |
1 | 90,68 | |||
1 | 90,68 | |||
17.10.2025 | 11:36:08,804 | 350 | 90,62 | |
350 | 90,62 | |||
350 | 90,62 | |||
17.10.2025 | 11:35:47,481 | 50 | 90,58 | |
50 | 90,58 | |||
50 | 90,58 | |||
17.10.2025 | 11:35:24,108 | 175 | 90,48 | |
175 | 90,48 | |||
150 | 90,48 | |||
25 | 90,48 | |||
17.10.2025 | 11:35:07,460 | 350 | 90,48 | |
350 | 90,48 | |||
350 | 90,48 | |||
17.10.2025 | 11:34:41,025 | 250 | 90,36 | |
250 | 90,36 | |||
250 | 90,36 | |||
17.10.2025 | 11:33:50,738 | 100 | 90,30 | |
100 | 90,30 | |||
100 | 90,30 | |||
17.10.2025 | 11:33:43,518 | 100 | 90,30 | |
100 | 90,30 | |||
100 | 90,30 | |||
17.10.2025 | 11:33:05,411 | 15 | 90,22 | |
15 | 90,22 | |||
15 | 90,22 | |||
17.10.2025 | 11:31:44,371 | 100 | 90,22 | |
100 | 90,22 | |||
100 | 90,22 | |||
17.10.2025 | 11:30:19,427 | 16 | 90,16 | |
16 | 90,16 | |||
16 | 90,16 | |||
17.10.2025 | 11:29:37,690 | 150 | 90,16 | |
150 | 90,16 | |||
150 | 90,16 | |||
17.10.2025 | 11:29:34,138 | 22 | 90,12 | |
22 | 90,12 | |||
22 | 90,12 | |||
17.10.2025 | 11:29:13,455 | 500 | 90,16 | |
500 | 90,16 | |||
500 | 90,16 | |||
17.10.2025 | 11:29:02,327 | 350 | 90,16 | |
350 | 90,16 | |||
350 | 90,16 | |||
17.10.2025 | 11:28:45,388 | 50 | 90,14 | |
50 | 90,14 | |||
50 | 90,14 | |||
17.10.2025 | 11:27:58,510 | 40 | 90,08 | |
40 | 90,08 | |||
40 | 90,08 | |||
17.10.2025 | 11:27:07,446 | 250 | 90,06 | |
250 | 90,06 | |||
250 | 90,06 | |||
17.10.2025 | 11:25:56,994 | 100 | 90,10 | |
100 | 90,10 | |||
100 | 90,10 | |||
17.10.2025 | 11:24:39,758 | 111 | 90,02 | |
111 | 90,02 | |||
111 | 90,02 | |||
17.10.2025 | 11:22:23,326 | 100 | 90,18 | |
100 | 90,18 | |||
100 | 90,18 | |||
17.10.2025 | 11:22:02,801 | 1 | 90,24 | |
1 | 90,24 | |||
1 | 90,24 | |||
17.10.2025 | 11:21:46,641 | 14 | 90,16 | |
14 | 90,16 | |||
14 | 90,16 | |||
17.10.2025 | 11:21:15,306 | 1 | 90,08 | |
1 | 90,08 | |||
1 | 90,08 | |||
17.10.2025 | 11:21:09,467 | 25 | 90,10 | |
25 | 90,10 | |||
25 | 90,10 | |||
17.10.2025 | 11:20:40,992 | 2 | 90,04 | |
2 | 90,04 | |||
2 | 90,04 | |||
17.10.2025 | 11:20:23,234 | 55 | 90,08 | |
55 | 90,08 | |||
55 | 90,08 | |||
17.10.2025 | 11:19:17,826 | 100 | 89,92 | |
100 | 89,92 | |||
100 | 89,92 | |||
17.10.2025 | 11:18:32,541 | 17 | 90,00 | |
17 | 90,00 | |||
17 | 90,00 | |||
17.10.2025 | 11:18:31,939 | 250 | 89,96 | |
250 | 89,96 | |||
250 | 89,96 | |||
17.10.2025 | 11:18:26,795 | 350 | 89,96 | |
350 | 89,96 | |||
350 | 89,96 | |||
17.10.2025 | 11:15:48,231 | 30 | 89,90 | |
30 | 89,90 | |||
30 | 89,90 | |||
17.10.2025 | 11:14:25,044 | 650 | 89,96 | |
650 | 89,96 | |||
650 | 89,96 | |||
17.10.2025 | 11:14:18,716 | 350 | 90,02 | |
350 | 90,02 | |||
350 | 90,02 | |||
17.10.2025 | 11:12:33,577 | 10 | 90,00 | |
10 | 90,00 | |||
10 | 90,00 | |||
17.10.2025 | 11:11:38,446 | 6 | 90,08 | |
6 | 90,08 | |||
6 | 90,08 | |||
17.10.2025 | 11:11:06,240 | 10 | 90,04 | |
10 | 90,04 | |||
10 | 90,04 | |||
17.10.2025 | 11:10:38,612 | 50 | 90,10 | |
50 | 90,10 | |||
50 | 90,10 | |||
17.10.2025 | 11:09:29,016 | 100 | 90,08 | |
100 | 90,08 | |||
100 | 90,08 | |||
17.10.2025 | 11:09:26,503 | 4 | 90,08 | |
4 | 90,08 | |||
4 | 90,08 | |||
17.10.2025 | 11:08:52,685 | 1 | 90,02 | |
1 | 90,02 | |||
1 | 90,02 | |||
17.10.2025 | 11:07:48,628 | 41 | 90,04 | |
41 | 90,04 | |||
41 | 90,04 | |||
17.10.2025 | 11:07:41,695 | 130 | 90,00 | |
130 | 90,00 | |||
130 | 90,00 | |||
17.10.2025 | 11:06:52,509 | 100 | 90,02 | |
100 | 90,02 | |||
100 | 90,02 | |||
17.10.2025 | 11:05:28,803 | 125 | 90,00 | |
50 | 90,00 | |||
125 | 90,00 | |||
75 | 90,00 | |||
17.10.2025 | 11:05:24,774 | 10 | 89,98 | |
10 | 89,98 | |||
10 | 89,98 | |||
17.10.2025 | 11:03:56,115 | 230 | 89,92 | |
230 | 89,92 | |||
230 | 89,92 | |||
17.10.2025 | 11:03:48,876 | 30 | 89,92 | |
30 | 89,92 | |||
30 | 89,92 | |||
17.10.2025 | 11:03:35,945 | 50 | 89,90 | |
50 | 89,90 | |||
50 | 89,90 | |||
17.10.2025 | 11:02:57,804 | 5 | 89,82 | |
5 | 89,82 | |||
5 | 89,82 | |||
17.10.2025 | 11:02:16,491 | 10 | 89,80 | |
10 | 89,80 | |||
10 | 89,80 | |||
17.10.2025 | 11:02:05,271 | 10 | 89,84 | |
10 | 89,84 | |||
10 | 89,84 | |||
17.10.2025 | 11:01:46,254 | 3 | 89,86 | |
3 | 89,86 | |||
3 | 89,86 | |||
17.10.2025 | 11:01:29,071 | 3 | 89,84 | |
3 | 89,84 | |||
3 | 89,84 | |||
17.10.2025 | 11:01:13,070 | 45 | 89,82 | |
45 | 89,82 | |||
45 | 89,82 | |||
17.10.2025 | 11:01:06,819 | 10 | 89,86 | |
10 | 89,86 | |||
10 | 89,86 | |||
17.10.2025 | 11:01:03,071 | 50 | 89,86 | |
50 | 89,86 | |||
50 | 89,86 | |||
17.10.2025 | 11:00:52,126 | 44 | 89,80 | |
44 | 89,80 | |||
44 | 89,80 | |||
17.10.2025 | 11:00:46,429 | 565 | 89,72 | |
565 | 89,72 | |||
565 | 89,72 | |||
17.10.2025 | 11:00:34,780 | 500 | 89,76 | |
500 | 89,76 | |||
500 | 89,76 | |||
17.10.2025 | 11:00:23,610 | 2 | 89,82 | |
2 | 89,82 | |||
2 | 89,82 | |||
17.10.2025 | 10:59:20,463 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
17.10.2025 | 10:58:45,315 | 650 | 89,72 | |
650 | 89,72 | |||
650 | 89,72 | |||
17.10.2025 | 10:58:29,652 | 350 | 89,74 | |
350 | 89,74 | |||
350 | 89,74 | |||
17.10.2025 | 10:57:28,982 | 5 | 89,72 | |
5 | 89,72 | |||
5 | 89,72 | |||
17.10.2025 | 10:57:24,616 | 30 | 89,66 | |
30 | 89,66 | |||
30 | 89,66 | |||
17.10.2025 | 10:56:28,268 | 50 | 89,58 | |
50 | 89,58 | |||
50 | 89,58 | |||
17.10.2025 | 10:56:15,772 | 10 | 89,48 | |
10 | 89,48 | |||
10 | 89,48 | |||
17.10.2025 | 10:56:15,697 | 2 | 89,50 | |
2 | 89,50 | |||
2 | 89,50 | |||
17.10.2025 | 10:55:48,071 | 3 | 89,64 | |
3 | 89,64 | |||
3 | 89,64 | |||
17.10.2025 | 10:55:18,302 | 2 | 89,70 | |
2 | 89,70 | |||
2 | 89,70 | |||
17.10.2025 | 10:53:27,984 | 100 | 89,74 | |
100 | 89,74 | |||
100 | 89,74 | |||
17.10.2025 | 10:53:27,619 | 13 | 89,74 | |
13 | 89,74 | |||
13 | 89,74 | |||
17.10.2025 | 10:52:58,313 | 325 | 89,76 | |
75 | 89,76 | |||
325 | 89,76 | |||
250 | 89,76 | |||
17.10.2025 | 10:51:31,416 | 250 | 89,56 | |
250 | 89,56 | |||
250 | 89,56 | |||
17.10.2025 | 10:51:07,621 | 100 | 89,56 | |
100 | 89,56 | |||
100 | 89,56 | |||
17.10.2025 | 10:51:04,071 | 56 | 89,62 | |
56 | 89,62 | |||
56 | 89,62 | |||
17.10.2025 | 10:50:38,363 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
17.10.2025 | 10:50:24,363 | 119 | 89,68 | |
119 | 89,68 | |||
119 | 89,68 | |||
17.10.2025 | 10:50:07,388 | 2 | 89,74 | |
2 | 89,74 | |||
2 | 89,74 | |||
17.10.2025 | 10:49:47,555 | 3 | 89,64 | |
3 | 89,64 | |||
3 | 89,64 | |||
17.10.2025 | 10:49:23,227 | 1 | 89,70 | |
1 | 89,70 | |||
1 | 89,70 | |||
17.10.2025 | 10:49:05,054 | 180 | 89,68 | |
180 | 89,68 | |||
180 | 89,68 | |||
17.10.2025 | 10:48:20,816 | 20 | 89,64 | |
20 | 89,64 | |||
20 | 89,64 | |||
17.10.2025 | 10:48:15,015 | 350 | 89,62 | |
350 | 89,62 | |||
350 | 89,62 | |||
17.10.2025 | 10:47:15,122 | 100 | 89,58 | |
100 | 89,58 | |||
100 | 89,58 | |||
17.10.2025 | 10:46:42,808 | 11 | 89,40 | |
11 | 89,40 | |||
11 | 89,40 | |||
17.10.2025 | 10:46:41,794 | 1 | 89,42 | |
1 | 89,42 | |||
1 | 89,42 | |||
17.10.2025 | 10:46:37,746 | 100 | 89,42 | |
100 | 89,42 | |||
100 | 89,42 | |||
17.10.2025 | 10:46:08,363 | 75 | 89,50 | |
75 | 89,50 | |||
75 | 89,50 | |||
17.10.2025 | 10:45:10,979 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
17.10.2025 | 10:43:00,054 | 10 | 89,32 | |
10 | 89,32 | |||
10 | 89,32 | |||
17.10.2025 | 10:42:45,530 | 100 | 89,24 | |
100 | 89,24 | |||
100 | 89,24 | |||
17.10.2025 | 10:42:35,006 | 19 | 89,26 | |
19 | 89,26 | |||
19 | 89,26 | |||
17.10.2025 | 10:42:20,467 | 8 | 89,28 | |
8 | 89,28 | |||
8 | 89,28 | |||
17.10.2025 | 10:41:07,043 | 10 | 89,36 | |
10 | 89,36 | |||
10 | 89,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00