Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
691
7,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 13:29:32,715 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 13.11.2025 | 13:29:32,679 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 13.11.2025 | 13:28:14,321 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 13.11.2025 | 13:26:58,334 | 100 | 7,792 | |
| 100 | 7,792 | |||
| 100 | 7,792 | |||
| 13.11.2025 | 13:26:27,907 | 130 | 7,792 | |
| 130 | 7,792 | |||
| 130 | 7,792 | |||
| 13.11.2025 | 13:23:46,209 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 13.11.2025 | 13:19:24,893 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 13.11.2025 | 13:19:02,113 | 500 | 7,762 | |
| 500 | 7,762 | |||
| 500 | 7,762 | |||
| 13.11.2025 | 13:14:47,858 | 100 | 7,758 | |
| 100 | 7,758 | |||
| 100 | 7,758 | |||
| 13.11.2025 | 13:11:41,433 | 2 400 | 7,764 | |
| 2 400 | 7,764 | |||
| 2 400 | 7,764 | |||
| 13.11.2025 | 13:10:20,735 | 20 | 7,764 | |
| 20 | 7,764 | |||
| 20 | 7,764 | |||
| 13.11.2025 | 13:09:16,971 | 2 000 | 7,768 | |
| 2 000 | 7,768 | |||
| 2 000 | 7,768 | |||
| 13.11.2025 | 13:08:41,492 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 13.11.2025 | 13:07:39,702 | 100 | 7,77 | |
| 100 | 7,77 | |||
| 100 | 7,77 | |||
| 13.11.2025 | 13:06:57,662 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 13.11.2025 | 13:06:30,989 | 400 | 7,77 | |
| 400 | 7,77 | |||
| 400 | 7,77 | |||
| 13.11.2025 | 13:05:39,429 | 1 400 | 7,772 | |
| 1 400 | 7,772 | |||
| 1 400 | 7,772 | |||
| 13.11.2025 | 13:04:45,150 | 50 | 7,772 | |
| 50 | 7,772 | |||
| 50 | 7,772 | |||
| 13.11.2025 | 13:02:35,300 | 200 | 7,776 | |
| 200 | 7,776 | |||
| 200 | 7,776 | |||
| 13.11.2025 | 12:58:10,743 | 1 349 | 7,78 | |
| 1 349 | 7,78 | |||
| 1 349 | 7,78 | |||
| 13.11.2025 | 12:55:38,639 | 500 | 7,78 | |
| 500 | 7,78 | |||
| 500 | 7,78 | |||
| 13.11.2025 | 12:55:38,377 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 13.11.2025 | 12:55:32,855 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 13.11.2025 | 12:54:43,638 | 150 | 7,782 | |
| 150 | 7,782 | |||
| 150 | 7,782 | |||
| 13.11.2025 | 12:51:59,025 | 1 000 | 7,772 | |
| 1 000 | 7,772 | |||
| 1 000 | 7,772 | |||
| 13.11.2025 | 12:48:58,852 | 2 400 | 7,774 | |
| 2 400 | 7,774 | |||
| 2 400 | 7,774 | |||
| 13.11.2025 | 12:46:59,426 | 716 | 7,774 | |
| 716 | 7,774 | |||
| 716 | 7,774 | |||
| 13.11.2025 | 12:45:58,774 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:45:40,989 | 145 | 7,774 | |
| 145 | 7,774 | |||
| 145 | 7,774 | |||
| 13.11.2025 | 12:42:52,337 | 1 000 | 7,778 | |
| 1 000 | 7,778 | |||
| 1 000 | 7,778 | |||
| 13.11.2025 | 12:40:05,182 | 77 | 7,784 | |
| 77 | 7,784 | |||
| 77 | 7,784 | |||
| 13.11.2025 | 12:39:40,743 | 1 000 | 7,784 | |
| 1 000 | 7,784 | |||
| 1 000 | 7,784 | |||
| 13.11.2025 | 12:39:14,557 | 200 | 7,784 | |
| 200 | 7,784 | |||
| 200 | 7,784 | |||
| 13.11.2025 | 12:36:39,367 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:36:20,222 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:36:20,160 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:33:57,209 | 324 | 7,776 | |
| 324 | 7,776 | |||
| 324 | 7,776 | |||
| 13.11.2025 | 12:33:57,176 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 13.11.2025 | 12:33:24,815 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 13.11.2025 | 12:32:42,369 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:30:46,514 | 400 | 7,766 | |
| 400 | 7,766 | |||
| 400 | 7,766 | |||
| 13.11.2025 | 12:30:12,512 | 1 000 | 7,762 | |
| 1 000 | 7,762 | |||
| 1 000 | 7,762 | |||
| 13.11.2025 | 12:29:53,077 | 200 | 7,762 | |
| 200 | 7,762 | |||
| 200 | 7,762 | |||
| 13.11.2025 | 12:29:37,031 | 700 | 7,762 | |
| 700 | 7,762 | |||
| 700 | 7,762 | |||
| 13.11.2025 | 12:29:36,897 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 13.11.2025 | 12:29:32,046 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 13.11.2025 | 12:29:24,546 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 13.11.2025 | 12:28:17,094 | 400 | 7,784 | |
| 400 | 7,784 | |||
| 400 | 7,784 | |||
| 13.11.2025 | 12:22:57,046 | 150 | 7,78 | |
| 150 | 7,78 | |||
| 150 | 7,78 | |||
| 13.11.2025 | 12:21:09,838 | 2 | 7,794 | |
| 2 | 7,794 | |||
| 2 | 7,794 | |||
| 13.11.2025 | 12:20:34,858 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 13.11.2025 | 12:19:51,394 | 500 | 7,792 | |
| 500 | 7,792 | |||
| 500 | 7,792 | |||
| 13.11.2025 | 12:19:47,786 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 13.11.2025 | 12:19:47,753 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 13.11.2025 | 12:18:24,388 | 200 | 7,798 | |
| 200 | 7,798 | |||
| 200 | 7,798 | |||
| 13.11.2025 | 12:17:43,276 | 10 | 7,802 | |
| 10 | 7,802 | |||
| 10 | 7,802 | |||
| 13.11.2025 | 12:17:30,666 | 105 | 7,786 | |
| 105 | 7,786 | |||
| 105 | 7,786 | |||
| 13.11.2025 | 12:17:27,395 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 13.11.2025 | 12:16:50,052 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 13.11.2025 | 12:16:27,200 | 1 869 | 7,80 | |
| 1 869 | 7,80 | |||
| 24 | 7,80 | |||
| 1 445 | 7,80 | |||
| 400 | 7,80 | |||
| 13.11.2025 | 12:15:38,316 | 555 | 7,80 | |
| 500 | 7,80 | |||
| 555 | 7,80 | |||
| 55 | 7,80 | |||
| 13.11.2025 | 12:15:38,303 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 13.11.2025 | 12:14:35,751 | 1 000 | 7,804 | |
| 1 000 | 7,804 | |||
| 1 000 | 7,804 | |||
| 13.11.2025 | 12:14:29,209 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 13.11.2025 | 12:14:27,395 | 42 400 | 7,82 | |
| 36 035 | 7,82 | |||
| 42 400 | 7,82 | |||
| 6 365 | 7,82 | |||
| 13.11.2025 | 12:14:16,850 | 2 100 | 7,82 | |
| 2 100 | 7,82 | |||
| 2 100 | 7,82 | |||
| 13.11.2025 | 12:14:12,967 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 13.11.2025 | 12:13:36,543 | 400 | 7,828 | |
| 400 | 7,828 | |||
| 400 | 7,828 | |||
| 13.11.2025 | 12:12:06,534 | 250 | 7,83 | |
| 250 | 7,83 | |||
| 250 | 7,83 | |||
| 13.11.2025 | 12:11:07,647 | 300 | 7,824 | |
| 300 | 7,824 | |||
| 300 | 7,824 | |||
| 13.11.2025 | 12:11:00,067 | 2 400 | 7,824 | |
| 2 400 | 7,824 | |||
| 2 400 | 7,824 | |||
| 13.11.2025 | 12:10:40,416 | 2 100 | 7,82 | |
| 2 100 | 7,82 | |||
| 2 100 | 7,82 | |||
| 13.11.2025 | 12:10:04,577 | 1 700 | 7,82 | |
| 1 700 | 7,82 | |||
| 1 700 | 7,82 | |||
| 13.11.2025 | 12:10:04,503 | 1 700 | 7,82 | |
| 1 700 | 7,82 | |||
| 1 700 | 7,82 | |||
| 13.11.2025 | 12:07:12,954 | 300 | 7,822 | |
| 300 | 7,822 | |||
| 300 | 7,822 | |||
| 13.11.2025 | 12:07:06,914 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 13.11.2025 | 12:07:02,690 | 50 | 7,822 | |
| 50 | 7,822 | |||
| 50 | 7,822 | |||
| 13.11.2025 | 12:06:37,727 | 120 | 7,822 | |
| 120 | 7,822 | |||
| 120 | 7,822 | |||
| 13.11.2025 | 12:05:56,887 | 150 | 7,824 | |
| 150 | 7,824 | |||
| 150 | 7,824 | |||
| 13.11.2025 | 12:04:06,170 | 1 000 | 7,822 | |
| 1 000 | 7,822 | |||
| 1 000 | 7,822 | |||
| 13.11.2025 | 12:02:45,986 | 250 | 7,82 | |
| 250 | 7,82 | |||
| 250 | 7,82 | |||
| 13.11.2025 | 12:02:28,509 | 47 000 | 7,812 | |
| 47 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 46 000 | 7,812 | |||
| 13.11.2025 | 12:02:14,511 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 13.11.2025 | 12:02:01,105 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 13.11.2025 | 12:02:01,045 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 13.11.2025 | 12:01:07,860 | 1 | 7,834 | |
| 1 | 7,834 | |||
| 1 | 7,834 | |||
| 13.11.2025 | 11:55:07,112 | 200 | 7,838 | |
| 200 | 7,838 | |||
| 200 | 7,838 | |||
| 13.11.2025 | 11:53:02,624 | 1 | 7,838 | |
| 1 | 7,838 | |||
| 1 | 7,838 | |||
| 13.11.2025 | 11:49:08,168 | 7 100 | 7,84 | |
| 7 020 | 7,84 | |||
| 7 100 | 7,84 | |||
| 80 | 7,84 | |||
| 13.11.2025 | 11:48:54,065 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 13.11.2025 | 11:48:53,457 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 980 | 7,84 | |||
| 20 | 7,84 | |||
| 13.11.2025 | 11:46:50,328 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 13.11.2025 | 11:44:35,202 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 13.11.2025 | 11:44:34,997 | 2 550 | 7,838 | |
| 2 100 | 7,838 | |||
| 450 | 7,838 | |||
| 2 550 | 7,838 | |||
| 13.11.2025 | 11:44:34,689 | 2 100 | 7,838 | |
| 2 100 | 7,838 | |||
| 2 100 | 7,838 | |||
| 13.11.2025 | 11:44:23,262 | 2 300 | 7,838 | |
| 2 300 | 7,838 | |||
| 2 300 | 7,838 | |||
| 13.11.2025 | 11:38:26,535 | 65 | 7,832 | |
| 65 | 7,832 | |||
| 65 | 7,832 | |||
| 13.11.2025 | 11:38:17,341 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 | |||
| 13.11.2025 | 11:37:17,724 | 64 | 7,836 | |
| 64 | 7,836 | |||
| 64 | 7,836 | |||
| 13.11.2025 | 11:36:49,824 | 200 | 7,834 | |
| 200 | 7,834 | |||
| 200 | 7,834 | |||
| 13.11.2025 | 11:36:49,771 | 1 000 | 7,834 | |
| 1 000 | 7,834 | |||
| 1 000 | 7,834 | |||
| 13.11.2025 | 11:33:20,989 | 13 500 | 7,836 | |
| 13 500 | 7,836 | |||
| 13 500 | 7,836 | |||
| 13.11.2025 | 11:32:58,052 | 2 000 | 7,842 | |
| 2 000 | 7,842 | |||
| 2 000 | 7,842 | |||
| 13.11.2025 | 11:32:27,645 | 25 | 7,844 | |
| 25 | 7,844 | |||
| 25 | 7,844 | |||
| 13.11.2025 | 11:32:15,383 | 500 | 7,842 | |
| 500 | 7,842 | |||
| 500 | 7,842 | |||
| 13.11.2025 | 11:32:11,287 | 508 | 7,84 | |
| 508 | 7,84 | |||
| 508 | 7,84 | |||
| 13.11.2025 | 11:31:43,707 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 13.11.2025 | 11:31:12,319 | 1 700 | 7,842 | |
| 1 700 | 7,842 | |||
| 1 700 | 7,842 | |||
| 13.11.2025 | 11:31:11,977 | 240 | 7,84 | |
| 240 | 7,84 | |||
| 240 | 7,84 | |||
| 13.11.2025 | 11:31:11,067 | 400 | 7,842 | |
| 400 | 7,842 | |||
| 400 | 7,842 | |||
| 13.11.2025 | 11:31:09,979 | 300 | 7,84 | |
| 300 | 7,84 | |||
| 300 | 7,84 | |||
| 13.11.2025 | 11:28:48,225 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 13.11.2025 | 11:26:47,996 | 200 | 7,84 | |
| 200 | 7,84 | |||
| 200 | 7,84 | |||
| 13.11.2025 | 11:25:54,726 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 13.11.2025 | 11:25:10,849 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 13.11.2025 | 11:24:13,605 | 26 | 7,838 | |
| 26 | 7,838 | |||
| 26 | 7,838 | |||
| 13.11.2025 | 11:23:55,530 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 13.11.2025 | 11:23:34,289 | 83 | 7,836 | |
| 83 | 7,836 | |||
| 83 | 7,836 | |||
| 13.11.2025 | 11:21:19,339 | 1 | 7,844 | |
| 1 | 7,844 | |||
| 1 | 7,844 | |||
| 13.11.2025 | 11:20:55,374 | 4 | 7,842 | |
| 4 | 7,842 | |||
| 4 | 7,842 | |||
| 13.11.2025 | 11:20:48,034 | 1 000 | 7,842 | |
| 1 000 | 7,842 | |||
| 1 000 | 7,842 | |||
| 13.11.2025 | 11:18:15,595 | 44 | 7,846 | |
| 44 | 7,846 | |||
| 44 | 7,846 | |||
| 13.11.2025 | 11:17:58,347 | 200 | 7,844 | |
| 200 | 7,844 | |||
| 200 | 7,844 | |||
| 13.11.2025 | 11:16:17,423 | 518 | 7,844 | |
| 518 | 7,844 | |||
| 518 | 7,844 | |||
| 13.11.2025 | 11:16:17,387 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 1 000 | 7,844 | |||
| 13.11.2025 | 11:15:16,340 | 720 | 7,842 | |
| 720 | 7,842 | |||
| 720 | 7,842 | |||
| 13.11.2025 | 11:12:43,049 | 635 | 7,84 | |
| 635 | 7,84 | |||
| 635 | 7,84 | |||
| 13.11.2025 | 11:11:08,636 | 1 000 | 7,836 | |
| 1 000 | 7,836 | |||
| 1 000 | 7,836 | |||
| 13.11.2025 | 11:11:06,180 | 200 | 7,838 | |
| 200 | 7,838 | |||
| 200 | 7,838 | |||
| 13.11.2025 | 11:09:56,804 | 325 | 7,834 | |
| 325 | 7,834 | |||
| 325 | 7,834 | |||
| 13.11.2025 | 11:07:38,542 | 130 | 7,826 | |
| 130 | 7,826 | |||
| 130 | 7,826 | |||
| 13.11.2025 | 11:06:45,643 | 150 | 7,826 | |
| 150 | 7,826 | |||
| 150 | 7,826 | |||
| 13.11.2025 | 11:06:45,523 | 600 | 7,826 | |
| 600 | 7,826 | |||
| 600 | 7,826 | |||
| 13.11.2025 | 11:06:32,598 | 250 | 7,83 | |
| 250 | 7,83 | |||
| 250 | 7,83 | |||
| 13.11.2025 | 11:04:51,869 | 1 200 | 7,828 | |
| 1 200 | 7,828 | |||
| 1 200 | 7,828 | |||
| 13.11.2025 | 11:01:02,038 | 238 | 7,82 | |
| 238 | 7,82 | |||
| 238 | 7,82 | |||
| 13.11.2025 | 11:00:53,077 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 13.11.2025 | 11:00:23,777 | 200 | 7,83 | |
| 200 | 7,83 | |||
| 200 | 7,83 | |||
| 13.11.2025 | 10:59:36,075 | 175 | 7,826 | |
| 175 | 7,826 | |||
| 175 | 7,826 | |||
| 13.11.2025 | 10:59:35,363 | 16 | 7,826 | |
| 16 | 7,826 | |||
| 16 | 7,826 | |||
| 13.11.2025 | 10:59:05,701 | 1 000 | 7,826 | |
| 1 000 | 7,826 | |||
| 1 000 | 7,826 | |||
| 13.11.2025 | 10:59:05,642 | 1 000 | 7,826 | |
| 1 000 | 7,826 | |||
| 1 000 | 7,826 | |||
| 13.11.2025 | 10:57:59,674 | 1 000 | 7,856 | |
| 1 000 | 7,856 | |||
| 1 000 | 7,856 | |||
| 13.11.2025 | 10:56:04,852 | 1 000 | 7,862 | |
| 1 000 | 7,862 | |||
| 1 000 | 7,862 | |||
| 13.11.2025 | 10:55:31,230 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 13.11.2025 | 10:55:14,125 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 13.11.2025 | 10:54:52,170 | 20 | 7,862 | |
| 20 | 7,862 | |||
| 20 | 7,862 | |||
| 13.11.2025 | 10:54:31,872 | 100 | 7,862 | |
| 100 | 7,862 | |||
| 100 | 7,862 | |||
| 13.11.2025 | 10:53:52,790 | 69 | 7,862 | |
| 69 | 7,862 | |||
| 69 | 7,862 | |||
| 13.11.2025 | 10:50:55,076 | 3 | 7,864 | |
| 3 | 7,864 | |||
| 3 | 7,864 | |||
| 13.11.2025 | 10:50:54,370 | 700 | 7,864 | |
| 700 | 7,864 | |||
| 700 | 7,864 | |||
| 13.11.2025 | 10:49:44,469 | 275 | 7,86 | |
| 275 | 7,86 | |||
| 275 | 7,86 | |||
| 13.11.2025 | 10:49:36,125 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 13.11.2025 | 10:47:29,876 | 17 900 | 7,86 | |
| 17 900 | 7,86 | |||
| 17 900 | 7,86 | |||
| 13.11.2025 | 10:46:01,115 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 13.11.2025 | 10:42:31,444 | 1 100 | 7,86 | |
| 1 100 | 7,86 | |||
| 1 100 | 7,86 | |||
| 13.11.2025 | 10:41:26,527 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 13.11.2025 | 10:40:52,926 | 2 | 7,856 | |
| 2 | 7,856 | |||
| 2 | 7,856 | |||
| 13.11.2025 | 10:40:09,028 | 500 | 7,848 | |
| 500 | 7,848 | |||
| 500 | 7,848 | |||
| 13.11.2025 | 10:37:45,517 | 1 000 | 7,846 | |
| 1 000 | 7,846 | |||
| 1 000 | 7,846 | |||
| 13.11.2025 | 10:35:37,969 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 13.11.2025 | 10:35:16,765 | 20 | 7,852 | |
| 20 | 7,852 | |||
| 20 | 7,852 | |||
| 13.11.2025 | 10:33:35,878 | 200 | 7,844 | |
| 200 | 7,844 | |||
| 200 | 7,844 | |||
| 13.11.2025 | 10:33:35,546 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 1 000 | 7,844 | |||
| 13.11.2025 | 10:33:23,867 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 13.11.2025 | 10:33:22,751 | 200 | 7,848 | |
| 200 | 7,848 | |||
| 200 | 7,848 | |||
| 13.11.2025 | 10:33:10,890 | 455 | 7,852 | |
| 455 | 7,852 | |||
| 455 | 7,852 | |||
| 13.11.2025 | 10:33:10,839 | 1 000 | 7,852 | |
| 1 000 | 7,852 | |||
| 1 000 | 7,852 | |||
| 13.11.2025 | 10:31:56,280 | 1 000 | 7,856 | |
| 1 000 | 7,856 | |||
| 1 000 | 7,856 | |||
| 13.11.2025 | 10:31:17,833 | 2 000 | 7,86 | |
| 2 000 | 7,86 | |||
| 2 000 | 7,86 | |||
| 13.11.2025 | 10:30:06,639 | 11 | 7,842 | |
| 11 | 7,842 | |||
| 11 | 7,842 | |||
| 13.11.2025 | 10:29:47,006 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 13.11.2025 | 10:28:30,249 | 130 | 7,84 | |
| 130 | 7,84 | |||
| 130 | 7,84 | |||
| 13.11.2025 | 10:26:58,482 | 100 | 7,846 | |
| 100 | 7,846 | |||
| 100 | 7,846 | |||
| 13.11.2025 | 10:26:58,444 | 1 000 | 7,846 | |
| 1 000 | 7,846 | |||
| 1 000 | 7,846 | |||
| 13.11.2025 | 10:26:36,617 | 300 | 7,858 | |
| 300 | 7,858 | |||
| 300 | 7,858 | |||
| 13.11.2025 | 10:26:27,928 | 700 | 7,856 | |
| 700 | 7,856 | |||
| 700 | 7,856 | |||
| 13.11.2025 | 10:24:40,893 | 200 | 7,862 | |
| 200 | 7,862 | |||
| 200 | 7,862 | |||
| 13.11.2025 | 10:24:14,671 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 13.11.2025 | 10:23:53,234 | 1 000 | 7,872 | |
| 1 000 | 7,872 | |||
| 1 000 | 7,872 | |||
| 13.11.2025 | 10:23:09,630 | 256 | 7,874 | |
| 256 | 7,874 | |||
| 256 | 7,874 | |||
| 13.11.2025 | 10:22:20,383 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 13.11.2025 | 10:21:08,882 | 101 | 7,884 | |
| 101 | 7,884 | |||
| 101 | 7,884 | |||
| 13.11.2025 | 10:20:50,324 | 645 | 7,884 | |
| 645 | 7,884 | |||
| 645 | 7,884 | |||
| 13.11.2025 | 10:20:46,947 | 250 | 7,884 | |
| 250 | 7,884 | |||
| 250 | 7,884 | |||
| 13.11.2025 | 10:19:19,040 | 10 | 7,888 | |
| 10 | 7,888 | |||
| 10 | 7,888 | |||
| 13.11.2025 | 10:19:01,218 | 170 | 7,892 | |
| 170 | 7,892 | |||
| 170 | 7,892 | |||
| 13.11.2025 | 10:18:40,817 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 13.11.2025 | 10:18:30,147 | 700 | 7,874 | |
| 700 | 7,874 | |||
| 700 | 7,874 | |||
| 13.11.2025 | 10:18:29,955 | 1 300 | 7,874 | |
| 1 300 | 7,874 | |||
| 1 300 | 7,874 | |||
| 13.11.2025 | 10:18:18,930 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 13.11.2025 | 10:18:18,866 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 13.11.2025 | 10:18:12,995 | 86 | 7,88 | |
| 86 | 7,88 | |||
| 86 | 7,88 | |||
| 13.11.2025 | 10:15:09,086 | 400 | 7,882 | |
| 400 | 7,882 | |||
| 400 | 7,882 | |||
| 13.11.2025 | 10:14:37,549 | 250 | 7,884 | |
| 250 | 7,884 | |||
| 250 | 7,884 | |||
| 13.11.2025 | 10:14:26,617 | 100 | 7,882 | |
| 100 | 7,882 | |||
| 100 | 7,882 | |||
| 13.11.2025 | 10:12:43,047 | 300 | 7,88 | |
| 300 | 7,88 | |||
| 300 | 7,88 | |||
| 13.11.2025 | 10:12:42,975 | 150 | 7,88 | |
| 150 | 7,88 | |||
| 150 | 7,88 | |||
| 13.11.2025 | 10:11:36,618 | 100 | 7,882 | |
| 100 | 7,882 | |||
| 100 | 7,882 | |||
| 13.11.2025 | 10:10:55,506 | 1 100 | 7,886 | |
| 1 100 | 7,886 | |||
| 1 100 | 7,886 | |||
| 13.11.2025 | 10:10:34,131 | 1 000 | 7,898 | |
| 1 000 | 7,898 | |||
| 1 000 | 7,898 | |||
| 13.11.2025 | 10:08:02,926 | 500 | 7,894 | |
| 500 | 7,894 | |||
| 500 | 7,894 | |||
| 13.11.2025 | 10:06:57,191 | 800 | 7,906 | |
| 800 | 7,906 | |||
| 800 | 7,906 | |||
| 13.11.2025 | 10:06:41,847 | 154 | 7,906 | |
| 154 | 7,906 | |||
| 154 | 7,906 | |||
| 13.11.2025 | 10:05:55,188 | 800 | 7,918 | |
| 800 | 7,918 | |||
| 800 | 7,918 | |||
| 13.11.2025 | 10:04:12,624 | 280 | 7,906 | |
| 280 | 7,906 | |||
| 280 | 7,906 | |||
| 13.11.2025 | 10:04:08,658 | 745 | 7,906 | |
| 745 | 7,906 | |||
| 745 | 7,906 | |||
| 13.11.2025 | 10:03:20,031 | 7 | 7,916 | |
| 7 | 7,916 | |||
| 7 | 7,916 | |||
| 13.11.2025 | 10:02:55,059 | 1 500 | 7,914 | |
| 1 500 | 7,914 | |||
| 1 500 | 7,914 | |||
| 13.11.2025 | 10:01:31,235 | 1 240 | 7,92 | |
| 1 240 | 7,92 | |||
| 1 240 | 7,92 | |||
| 13.11.2025 | 10:01:20,249 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 13.11.2025 | 10:00:53,194 | 600 | 7,912 | |
| 600 | 7,912 | |||
| 600 | 7,912 | |||
| 13.11.2025 | 10:00:15,802 | 1 600 | 7,92 | |
| 1 600 | 7,92 | |||
| 600 | 7,92 | |||
| 1 000 | 7,92 | |||
| 13.11.2025 | 10:00:01,571 | 10 | 7,914 | |
| 10 | 7,914 | |||
| 10 | 7,914 | |||
| 13.11.2025 | 09:59:36,753 | 22 | 7,914 | |
| 22 | 7,914 | |||
| 22 | 7,914 | |||
| 13.11.2025 | 09:59:36,424 | 4 | 7,914 | |
| 4 | 7,914 | |||
| 4 | 7,914 | |||
| 13.11.2025 | 09:58:30,483 | 199 | 7,91 | |
| 199 | 7,91 | |||
| 199 | 7,91 | |||
| 13.11.2025 | 09:58:30,340 | 1 000 | 7,91 | |
| 250 | 7,91 | |||
| 108 | 7,91 | |||
| 1 000 | 7,91 | |||
| 642 | 7,91 | |||
| 13.11.2025 | 09:58:30,180 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 13.11.2025 | 09:58:29,528 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 13.11.2025 | 09:58:29,359 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 13.11.2025 | 09:58:29,157 | 2 300 | 7,91 | |
| 2 300 | 7,91 | |||
| 2 300 | 7,91 | |||
| 13.11.2025 | 09:58:18,963 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 13.11.2025 | 09:58:16,408 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 13.11.2025 | 09:58:07,002 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 13.11.2025 | 09:58:02,968 | 500 | 7,906 | |
| 500 | 7,906 | |||
| 500 | 7,906 | |||
| 13.11.2025 | 09:57:07,319 | 530 | 7,90 | |
| 530 | 7,90 | |||
| 530 | 7,90 | |||
| 13.11.2025 | 09:53:46,610 | 20 | 7,90 | |
| 20 | 7,90 | |||
| 20 | 7,90 | |||
| 13.11.2025 | 09:53:45,419 | 50 | 7,90 | |
| 50 | 7,90 | |||
| 50 | 7,90 | |||
| 13.11.2025 | 09:53:28,515 | 300 | 7,904 | |
| 300 | 7,904 | |||
| 300 | 7,904 | |||
| 13.11.2025 | 09:53:25,574 | 1 000 | 7,904 | |
| 1 000 | 7,904 | |||
| 1 000 | 7,904 | |||
| 13.11.2025 | 09:53:25,369 | 2 300 | 7,904 | |
| 2 300 | 7,904 | |||
| 2 300 | 7,904 | |||
| 13.11.2025 | 09:52:50,466 | 2 100 | 7,904 | |
| 2 100 | 7,904 | |||
| 2 100 | 7,904 | |||
| 13.11.2025 | 09:52:50,367 | 2 100 | 7,904 | |
| 2 100 | 7,904 | |||
| 2 100 | 7,904 | |||
| 13.11.2025 | 09:52:19,335 | 830 | 7,904 | |
| 830 | 7,904 | |||
| 830 | 7,904 | |||
| 13.11.2025 | 09:51:54,914 | 150 | 7,904 | |
| 150 | 7,904 | |||
| 150 | 7,904 | |||
| 13.11.2025 | 09:49:51,232 | 83 | 7,90 | |
| 83 | 7,90 | |||
| 83 | 7,90 | |||
| 13.11.2025 | 09:48:44,208 | 1 400 | 7,896 | |
| 1 400 | 7,896 | |||
| 1 400 | 7,896 | |||
| 13.11.2025 | 09:48:05,201 | 10 | 7,90 | |
| 10 | 7,90 | |||
| 10 | 7,90 | |||
| 13.11.2025 | 09:47:52,958 | 75 | 7,90 | |
| 75 | 7,90 | |||
| 75 | 7,90 | |||
| 13.11.2025 | 09:47:12,807 | 800 | 7,904 | |
| 800 | 7,904 | |||
| 800 | 7,904 | |||
| 13.11.2025 | 09:46:40,175 | 434 | 7,896 | |
| 434 | 7,896 | |||
| 434 | 7,896 | |||
| 13.11.2025 | 09:46:27,545 | 2 100 | 7,896 | |
| 2 100 | 7,896 | |||
| 2 100 | 7,896 | |||
| 13.11.2025 | 09:45:53,463 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 13.11.2025 | 09:44:34,178 | 70 | 7,90 | |
| 70 | 7,90 | |||
| 70 | 7,90 | |||
| 13.11.2025 | 09:44:11,278 | 2 | 7,908 | |
| 2 | 7,908 | |||
| 2 | 7,908 | |||
| 13.11.2025 | 09:43:05,923 | 288 | 7,90 | |
| 288 | 7,90 | |||
| 288 | 7,90 | |||
| 13.11.2025 | 09:43:05,789 | 2 300 | 7,90 | |
| 2 300 | 7,90 | |||
| 2 300 | 7,90 | |||
| 13.11.2025 | 09:43:03,106 | 2 300 | 7,90 | |
| 412 | 7,90 | |||
| 301 | 7,90 | |||
| 2 300 | 7,90 | |||
| 277 | 7,90 | |||
| 600 | 7,90 | |||
| 710 | 7,90 | |||
| 13.11.2025 | 09:43:02,973 | 150 | 7,896 | |
| 150 | 7,896 | |||
| 150 | 7,896 | |||
| 13.11.2025 | 09:42:52,576 | 2 300 | 7,90 | |
| 2 300 | 7,90 | |||
| 2 300 | 7,90 | |||
| 13.11.2025 | 09:41:53,699 | 550 | 7,894 | |
| 550 | 7,894 | |||
| 550 | 7,894 | |||
| 13.11.2025 | 09:41:14,990 | 200 | 7,892 | |
| 200 | 7,892 | |||
| 200 | 7,892 | |||
| 13.11.2025 | 09:40:47,224 | 100 | 7,888 | |
| 100 | 7,888 | |||
| 100 | 7,888 | |||
| 13.11.2025 | 09:39:20,412 | 165 | 7,884 | |
| 165 | 7,884 | |||
| 165 | 7,884 | |||
| 13.11.2025 | 09:38:27,655 | 1 000 | 7,878 | |
| 1 000 | 7,878 | |||
| 1 000 | 7,878 | |||
| 13.11.2025 | 09:38:09,108 | 3 | 7,878 | |
| 3 | 7,878 | |||
| 3 | 7,878 | |||
| 13.11.2025 | 09:38:02,470 | 1 | 7,882 | |
| 1 | 7,882 | |||
| 1 | 7,882 | |||
| 13.11.2025 | 09:36:59,516 | 100 | 7,884 | |
| 100 | 7,884 | |||
| 100 | 7,884 | |||
| 13.11.2025 | 09:35:14,270 | 19 | 7,882 | |
| 19 | 7,882 | |||
| 19 | 7,882 | |||
| 13.11.2025 | 09:35:04,619 | 2 | 7,886 | |
| 2 | 7,886 | |||
| 2 | 7,886 | |||
| 13.11.2025 | 09:32:40,019 | 30 | 7,888 | |
| 30 | 7,888 | |||
| 30 | 7,888 | |||
| 13.11.2025 | 09:31:26,247 | 290 | 7,88 | |
| 290 | 7,88 | |||
| 290 | 7,88 | |||
| 13.11.2025 | 09:31:20,743 | 700 | 7,894 | |
| 700 | 7,894 | |||
| 700 | 7,894 | |||
| 13.11.2025 | 09:31:16,212 | 1 | 7,894 | |
| 1 | 7,894 | |||
| 1 | 7,894 | |||
| 13.11.2025 | 09:30:45,005 | 1 000 | 7,894 | |
| 1 000 | 7,894 | |||
| 1 000 | 7,894 | |||
| 13.11.2025 | 09:30:42,056 | 449 | 7,894 | |
| 449 | 7,894 | |||
| 449 | 7,894 | |||
| 13.11.2025 | 09:30:36,371 | 1 000 | 7,894 | |
| 1 000 | 7,894 | |||
| 1 000 | 7,894 | |||
| 13.11.2025 | 09:30:04,583 | 100 | 7,892 | |
| 100 | 7,892 | |||
| 100 | 7,892 | |||
| 13.11.2025 | 09:28:38,615 | 30 | 7,896 | |
| 30 | 7,896 | |||
| 30 | 7,896 | |||
| 13.11.2025 | 09:28:38,232 | 150 | 7,896 | |
| 150 | 7,896 | |||
| 150 | 7,896 | |||
| 13.11.2025 | 09:28:23,645 | 100 | 7,896 | |
| 100 | 7,896 | |||
| 100 | 7,896 | |||
| 13.11.2025 | 09:27:09,724 | 200 | 7,894 | |
| 200 | 7,894 | |||
| 200 | 7,894 | |||
| 13.11.2025 | 09:26:10,522 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 13.11.2025 | 09:25:26,088 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 13.11.2025 | 09:24:41,943 | 5 | 7,898 | |
| 5 | 7,898 | |||
| 5 | 7,898 | |||
| 13.11.2025 | 09:24:23,080 | 980 | 7,892 | |
| 980 | 7,892 | |||
| 980 | 7,892 | |||
| 13.11.2025 | 09:23:36,766 | 150 | 7,888 | |
| 150 | 7,888 | |||
| 150 | 7,888 | |||
| 13.11.2025 | 09:23:22,174 | 280 | 7,888 | |
| 280 | 7,888 | |||
| 280 | 7,888 | |||
| 13.11.2025 | 09:23:22,131 | 1 200 | 7,888 | |
| 1 200 | 7,888 | |||
| 1 200 | 7,888 | |||
| 13.11.2025 | 09:23:04,876 | 1 100 | 7,888 | |
| 1 100 | 7,888 | |||
| 1 100 | 7,888 | |||
| 13.11.2025 | 09:22:40,856 | 850 | 7,88 | |
| 850 | 7,88 | |||
| 850 | 7,88 | |||
| 13.11.2025 | 09:22:20,497 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 13.11.2025 | 09:22:06,717 | 520 | 7,88 | |
| 520 | 7,88 | |||
| 520 | 7,88 | |||
| 13.11.2025 | 09:21:35,049 | 580 | 7,876 | |
| 580 | 7,876 | |||
| 580 | 7,876 | |||
| 13.11.2025 | 09:21:34,894 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 13.11.2025 | 09:21:34,696 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 13.11.2025 | 09:21:22,437 | 1 300 | 7,876 | |
| 1 300 | 7,876 | |||
| 1 300 | 7,876 | |||
| 13.11.2025 | 09:20:15,482 | 6 700 | 7,86 | |
| 6 700 | 7,86 | |||
| 6 700 | 7,86 | |||
| 13.11.2025 | 09:19:31,546 | 1 300 | 7,866 | |
| 1 300 | 7,866 | |||
| 1 300 | 7,866 | |||
| 13.11.2025 | 09:18:36,929 | 350 | 7,872 | |
| 350 | 7,872 | |||
| 350 | 7,872 | |||
| 13.11.2025 | 09:18:36,858 | 1 100 | 7,872 | |
| 1 100 | 7,872 | |||
| 1 100 | 7,872 | |||
| 13.11.2025 | 09:17:42,418 | 900 | 7,86 | |
| 900 | 7,86 | |||
| 900 | 7,86 | |||
| 13.11.2025 | 09:17:26,931 | 1 | 7,854 | |
| 1 | 7,854 | |||
| 1 | 7,854 | |||
| 13.11.2025 | 09:17:09,498 | 450 | 7,858 | |
| 450 | 7,858 | |||
| 450 | 7,858 | |||
| 13.11.2025 | 09:15:53,678 | 700 | 7,85 | |
| 700 | 7,85 | |||
| 700 | 7,85 | |||
| 13.11.2025 | 09:15:21,984 | 6 213 | 7,836 | |
| 6 213 | 7,836 | |||
| 6 213 | 7,836 | |||
| 13.11.2025 | 09:14:51,335 | 1 100 | 7,848 | |
| 1 100 | 7,848 | |||
| 1 100 | 7,848 | |||
| 13.11.2025 | 09:12:57,733 | 14 | 7,87 | |
| 14 | 7,87 | |||
| 14 | 7,87 | |||
| 13.11.2025 | 09:11:51,291 | 1 300 | 7,874 | |
| 1 300 | 7,874 | |||
| 1 300 | 7,874 | |||
| 13.11.2025 | 09:10:28,974 | 1 300 | 7,882 | |
| 1 300 | 7,882 | |||
| 1 300 | 7,882 | |||
| 13.11.2025 | 09:10:19,714 | 1 700 | 7,882 | |
| 1 700 | 7,882 | |||
| 1 700 | 7,882 | |||
| 13.11.2025 | 09:09:35,949 | 33 | 7,898 | |
| 33 | 7,898 | |||
| 33 | 7,898 | |||
| 13.11.2025 | 09:08:41,338 | 1 000 | 7,896 | |
| 1 000 | 7,896 | |||
| 1 000 | 7,896 | |||
| 13.11.2025 | 09:08:09,228 | 100 | 7,91 | |
| 100 | 7,91 | |||
| 100 | 7,91 | |||
| 13.11.2025 | 09:07:48,283 | 1 000 | 7,91 | |
| 750 | 7,91 | |||
| 1 000 | 7,91 | |||
| 250 | 7,91 | |||
| 13.11.2025 | 09:07:26,554 | 1 000 | 7,908 | |
| 1 000 | 7,908 | |||
| 1 000 | 7,908 | |||
| 13.11.2025 | 09:07:25,272 | 40 | 7,904 | |
| 40 | 7,904 | |||
| 40 | 7,904 | |||
| 13.11.2025 | 09:06:56,184 | 465 | 7,902 | |
| 465 | 7,902 | |||
| 465 | 7,902 | |||
| 13.11.2025 | 09:06:02,897 | 65 | 7,902 | |
| 65 | 7,902 | |||
| 65 | 7,902 | |||
| 13.11.2025 | 09:04:16,338 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:16,153 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:16,003 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:15,856 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:15,689 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:15,523 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:06,228 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 13.11.2025 | 09:04:01,300 | 50 | 7,902 | |
| 50 | 7,902 | |||
| 50 | 7,902 | |||
| 13.11.2025 | 09:01:55,824 | 29 170 | 7,90 | |
| 29 170 | 7,90 | |||
| 7 205 | 7,90 | |||
| 45 | 7,90 | |||
| 475 | 7,90 | |||
| 15 500 | 7,90 | |||
| 44 | 7,90 | |||
| 150 | 7,90 | |||
| 100 | 7,90 | |||
| 500 | 7,90 | |||
| 750 | 7,90 | |||
| 2 000 | 7,90 | |||
| 100 | 7,90 | |||
| 267 | 7,90 | |||
| 100 | 7,90 | |||
| 500 | 7,90 | |||
| 20 | 7,90 | |||
| 1 000 | 7,90 | |||
| 164 | 7,90 | |||
| 250 | 7,90 | |||
| 13.11.2025 | 09:00:44,345 | 5 300 | 7,89 | |
| 1 000 | 7,89 | |||
| 300 | 7,89 | |||
| 5 300 | 7,89 | |||
| 4 000 | 7,89 | |||
| 13.11.2025 | 09:00:34,182 | 14 492 | 7,88 | |
| 1 800 | 7,88 | |||
| 12 492 | 7,88 | |||
| 900 | 7,88 | |||
| 702 | 7,88 | |||
| 10 000 | 7,88 | |||
| 30 | 7,88 | |||
| 1 060 | 7,88 | |||
| 2 000 | 7,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00