iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
2345
99,988
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:26:38,031 | 2 | 99,924 | |
| 2 | 99,924 | |||
| 2 | 99,924 | |||
| 14.05.2025 | 09:26:36,716 | 6 | 99,92 | |
| 6 | 99,92 | |||
| 6 | 99,92 | |||
| 14.05.2025 | 09:26:36,611 | 6 | 99,92 | |
| 6 | 99,92 | |||
| 6 | 99,92 | |||
| 14.05.2025 | 09:26:35,502 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 14.05.2025 | 09:26:34,900 | 2 | 99,912 | |
| 2 | 99,912 | |||
| 2 | 99,912 | |||
| 14.05.2025 | 09:26:34,399 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 14.05.2025 | 09:26:32,687 | 20 | 99,904 | |
| 20 | 99,904 | |||
| 20 | 99,904 | |||
| 14.05.2025 | 09:26:32,187 | 1 | 99,904 | |
| 1 | 99,904 | |||
| 1 | 99,904 | |||
| 14.05.2025 | 09:26:20,924 | 2 | 99,918 | |
| 2 | 99,918 | |||
| 2 | 99,918 | |||
| 14.05.2025 | 09:26:20,817 | 2 | 99,918 | |
| 2 | 99,918 | |||
| 2 | 99,918 | |||
| 14.05.2025 | 09:26:20,721 | 2 | 99,918 | |
| 2 | 99,918 | |||
| 2 | 99,918 | |||
| 14.05.2025 | 09:26:19,811 | 1 | 99,918 | |
| 1 | 99,918 | |||
| 1 | 99,918 | |||
| 14.05.2025 | 09:26:19,311 | 1 | 99,918 | |
| 1 | 99,918 | |||
| 1 | 99,918 | |||
| 14.05.2025 | 09:26:18,508 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 14.05.2025 | 09:26:18,204 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 14.05.2025 | 09:26:15,394 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 09:26:15,183 | 2 | 99,902 | |
| 2 | 99,902 | |||
| 2 | 99,902 | |||
| 14.05.2025 | 09:26:14,475 | 300 | 99,898 | |
| 300 | 99,898 | |||
| 300 | 99,898 | |||
| 14.05.2025 | 09:26:13,774 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 09:26:11,192 | 100 | 99,898 | |
| 100 | 99,898 | |||
| 100 | 99,898 | |||
| 14.05.2025 | 09:26:07,944 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 14.05.2025 | 09:26:07,827 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 14.05.2025 | 09:26:07,428 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 14.05.2025 | 09:26:03,800 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 14.05.2025 | 09:26:03,613 | 4 | 99,888 | |
| 4 | 99,888 | |||
| 4 | 99,888 | |||
| 14.05.2025 | 09:26:01,987 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 09:25:45,545 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 14.05.2025 | 09:25:45,454 | 35 | 99,89 | |
| 35 | 99,89 | |||
| 35 | 99,89 | |||
| 14.05.2025 | 09:25:45,371 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 14.05.2025 | 09:25:44,968 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 14.05.2025 | 09:25:41,443 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 09:25:36,921 | 3 | 99,908 | |
| 3 | 99,908 | |||
| 3 | 99,908 | |||
| 14.05.2025 | 09:25:35,812 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 14.05.2025 | 09:25:16,504 | 53 | 99,90 | |
| 53 | 99,90 | |||
| 53 | 99,90 | |||
| 14.05.2025 | 09:25:15,797 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 14.05.2025 | 09:25:13,292 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 14.05.2025 | 09:25:09,855 | 1 | 99,914 | |
| 1 | 99,914 | |||
| 1 | 99,914 | |||
| 14.05.2025 | 09:25:05,013 | 5 | 99,908 | |
| 5 | 99,908 | |||
| 5 | 99,908 | |||
| 14.05.2025 | 09:25:04,407 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 14.05.2025 | 09:24:51,736 | 10 | 99,926 | |
| 10 | 99,926 | |||
| 10 | 99,926 | |||
| 14.05.2025 | 09:24:49,033 | 9 | 99,932 | |
| 9 | 99,932 | |||
| 9 | 99,932 | |||
| 14.05.2025 | 09:24:41,672 | 1 | 99,936 | |
| 1 | 99,936 | |||
| 1 | 99,936 | |||
| 14.05.2025 | 09:24:37,624 | 1 | 99,938 | |
| 1 | 99,938 | |||
| 1 | 99,938 | |||
| 14.05.2025 | 09:24:25,646 | 10 | 99,944 | |
| 10 | 99,944 | |||
| 10 | 99,944 | |||
| 14.05.2025 | 09:24:20,182 | 44 | 99,942 | |
| 44 | 99,942 | |||
| 44 | 99,942 | |||
| 14.05.2025 | 09:24:16,482 | 2 | 99,946 | |
| 2 | 99,946 | |||
| 2 | 99,946 | |||
| 14.05.2025 | 09:24:15,575 | 6 | 99,946 | |
| 6 | 99,946 | |||
| 6 | 99,946 | |||
| 14.05.2025 | 09:24:11,806 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 14.05.2025 | 09:24:11,145 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 14.05.2025 | 09:24:10,139 | 3 | 99,952 | |
| 3 | 99,952 | |||
| 3 | 99,952 | |||
| 14.05.2025 | 09:24:09,338 | 1 | 99,948 | |
| 1 | 99,948 | |||
| 1 | 99,948 | |||
| 14.05.2025 | 09:24:08,130 | 2 | 99,948 | |
| 2 | 99,948 | |||
| 2 | 99,948 | |||
| 14.05.2025 | 09:24:08,033 | 3 | 99,948 | |
| 3 | 99,948 | |||
| 3 | 99,948 | |||
| 14.05.2025 | 09:24:04,308 | 1 | 99,956 | |
| 1 | 99,956 | |||
| 1 | 99,956 | |||
| 14.05.2025 | 09:23:49,725 | 40 | 99,958 | |
| 40 | 99,958 | |||
| 40 | 99,958 | |||
| 14.05.2025 | 09:23:41,752 | 1 | 99,958 | |
| 1 | 99,958 | |||
| 1 | 99,958 | |||
| 14.05.2025 | 09:23:40,143 | 9 | 99,958 | |
| 9 | 99,958 | |||
| 9 | 99,958 | |||
| 14.05.2025 | 09:23:39,235 | 1 | 99,958 | |
| 1 | 99,958 | |||
| 1 | 99,958 | |||
| 14.05.2025 | 09:23:38,228 | 6 | 99,952 | |
| 6 | 99,952 | |||
| 6 | 99,952 | |||
| 14.05.2025 | 09:23:35,716 | 1 | 99,962 | |
| 1 | 99,962 | |||
| 1 | 99,962 | |||
| 14.05.2025 | 09:23:35,010 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:32,588 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:27,776 | 67 | 99,968 | |
| 67 | 99,968 | |||
| 67 | 99,968 | |||
| 14.05.2025 | 09:23:26,267 | 400 | 99,97 | |
| 400 | 99,97 | |||
| 400 | 99,97 | |||
| 14.05.2025 | 09:23:25,793 | 1 | 99,962 | |
| 1 | 99,962 | |||
| 1 | 99,962 | |||
| 14.05.2025 | 09:23:19,108 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:10,149 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 14.05.2025 | 09:23:07,132 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:05,819 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:05,217 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:23:04,511 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:22:57,257 | 40 | 99,99 | |
| 40 | 99,99 | |||
| 40 | 99,99 | |||
| 14.05.2025 | 09:22:54,451 | 11 | 99,992 | |
| 11 | 99,992 | |||
| 11 | 99,992 | |||
| 14.05.2025 | 09:22:40,262 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:39,176 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:38,153 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:36,944 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:35,640 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:35,438 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:35,238 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:34,575 | 100 | 100,004 | |
| 100 | 100,004 | |||
| 100 | 100,004 | |||
| 14.05.2025 | 09:22:34,535 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:33,942 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:32,129 | 2 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 2 | 100,004 | |||
| 14.05.2025 | 09:22:32,021 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:18,129 | 5 | 100,004 | |
| 5 | 100,004 | |||
| 5 | 100,004 | |||
| 14.05.2025 | 09:22:17,325 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:13,607 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:12,602 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:11,091 | 4 | 99,992 | |
| 4 | 99,992 | |||
| 4 | 99,992 | |||
| 14.05.2025 | 09:22:05,457 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:05,255 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:22:04,957 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:21:42,823 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:21:40,110 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:21:37,890 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:21:34,274 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:21:28,739 | 1 | 100,002 | |
| 1 | 100,002 | |||
| 1 | 100,002 | |||
| 14.05.2025 | 09:21:27,135 | 8 | 100,002 | |
| 8 | 100,002 | |||
| 8 | 100,002 | |||
| 14.05.2025 | 09:21:26,474 | 3 | 100,002 | |
| 3 | 100,002 | |||
| 3 | 100,002 | |||
| 14.05.2025 | 09:21:14,658 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 14.05.2025 | 09:21:13,644 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 14.05.2025 | 09:21:09,316 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:21:08,106 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:21:04,683 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:21:03,781 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:21:03,582 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:21:01,868 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:20:53,116 | 2 | 100,048 | |
| 2 | 100,048 | |||
| 2 | 100,048 | |||
| 14.05.2025 | 09:20:44,838 | 5 | 100,032 | |
| 5 | 100,032 | |||
| 5 | 100,032 | |||
| 14.05.2025 | 09:20:40,408 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 14.05.2025 | 09:20:38,801 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 14.05.2025 | 09:20:35,391 | 2 | 100,054 | |
| 2 | 100,054 | |||
| 2 | 100,054 | |||
| 14.05.2025 | 09:20:33,718 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:20:33,165 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:20:32,766 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:20:32,262 | 10 | 100,054 | |
| 10 | 100,054 | |||
| 10 | 100,054 | |||
| 14.05.2025 | 09:20:22,897 | 5 | 100,046 | |
| 5 | 100,046 | |||
| 5 | 100,046 | |||
| 14.05.2025 | 09:20:13,948 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:20:05,902 | 1 | 100,058 | |
| 1 | 100,058 | |||
| 1 | 100,058 | |||
| 14.05.2025 | 09:20:04,404 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:20:03,592 | 4 | 100,036 | |
| 4 | 100,036 | |||
| 4 | 100,036 | |||
| 14.05.2025 | 09:20:00,373 | 260 | 100,046 | |
| 260 | 100,046 | |||
| 260 | 100,046 | |||
| 14.05.2025 | 09:19:49,721 | 200 | 100,064 | |
| 200 | 100,064 | |||
| 200 | 100,064 | |||
| 14.05.2025 | 09:19:44,175 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:19:42,661 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:19:42,259 | 2 | 100,054 | |
| 2 | 100,054 | |||
| 2 | 100,054 | |||
| 14.05.2025 | 09:19:40,151 | 4 | 100,054 | |
| 4 | 100,054 | |||
| 4 | 100,054 | |||
| 14.05.2025 | 09:19:39,444 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:19:37,635 | 10 | 100,048 | |
| 10 | 100,048 | |||
| 10 | 100,048 | |||
| 14.05.2025 | 09:19:34,418 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:19:33,932 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:19:32,641 | 199 | 100,048 | |
| 199 | 100,048 | |||
| 199 | 100,048 | |||
| 14.05.2025 | 09:19:22,244 | 6 | 100,046 | |
| 6 | 100,046 | |||
| 6 | 100,046 | |||
| 14.05.2025 | 09:19:21,657 | 20 | 100,068 | |
| 20 | 100,068 | |||
| 20 | 100,068 | |||
| 14.05.2025 | 09:19:06,646 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:19:02,418 | 2 | 100,084 | |
| 2 | 100,084 | |||
| 2 | 100,084 | |||
| 14.05.2025 | 09:19:01,615 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:18:53,120 | 40 | 100,084 | |
| 40 | 100,084 | |||
| 40 | 100,084 | |||
| 14.05.2025 | 09:18:48,002 | 10 | 100,084 | |
| 10 | 100,084 | |||
| 10 | 100,084 | |||
| 14.05.2025 | 09:18:46,529 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 14.05.2025 | 09:18:45,757 | 28 | 100,084 | |
| 28 | 100,084 | |||
| 28 | 100,084 | |||
| 14.05.2025 | 09:18:39,586 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:18:39,091 | 4 | 100,066 | |
| 4 | 100,066 | |||
| 4 | 100,066 | |||
| 14.05.2025 | 09:18:38,683 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:18:37,973 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 14.05.2025 | 09:18:36,169 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:18:35,670 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 14.05.2025 | 09:18:33,920 | 10 | 100,104 | |
| 10 | 100,104 | |||
| 10 | 100,104 | |||
| 14.05.2025 | 09:18:21,320 | 6 | 100,118 | |
| 6 | 100,118 | |||
| 6 | 100,118 | |||
| 14.05.2025 | 09:18:16,552 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:18:13,735 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:18:11,520 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:18:10,314 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:17:57,241 | 3 | 100,102 | |
| 3 | 100,102 | |||
| 3 | 100,102 | |||
| 14.05.2025 | 09:17:46,232 | 1 | 100,082 | |
| 1 | 100,082 | |||
| 1 | 100,082 | |||
| 14.05.2025 | 09:17:41,855 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:17:39,040 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:17:35,827 | 2 | 100,098 | |
| 2 | 100,098 | |||
| 2 | 100,098 | |||
| 14.05.2025 | 09:17:34,922 | 5 | 100,104 | |
| 5 | 100,104 | |||
| 5 | 100,104 | |||
| 14.05.2025 | 09:17:32,204 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:17:16,006 | 8 | 100,082 | |
| 8 | 100,082 | |||
| 8 | 100,082 | |||
| 14.05.2025 | 09:17:15,450 | 29 | 100,098 | |
| 29 | 100,098 | |||
| 29 | 100,098 | |||
| 14.05.2025 | 09:17:14,108 | 10 | 100,086 | |
| 10 | 100,086 | |||
| 10 | 100,086 | |||
| 14.05.2025 | 09:17:10,475 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:17:04,232 | 9 | 100,098 | |
| 9 | 100,098 | |||
| 9 | 100,098 | |||
| 14.05.2025 | 09:17:01,611 | 2 | 100,098 | |
| 2 | 100,098 | |||
| 2 | 100,098 | |||
| 14.05.2025 | 09:16:56,576 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 14.05.2025 | 09:16:51,445 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:48,528 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:42,496 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:39,272 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:38,970 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 14.05.2025 | 09:16:36,566 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:33,952 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:33,031 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:31,829 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 14.05.2025 | 09:16:14,568 | 22 | 100,10 | |
| 22 | 100,10 | |||
| 22 | 100,10 | |||
| 14.05.2025 | 09:16:10,786 | 150 | 100,096 | |
| 150 | 100,096 | |||
| 150 | 100,096 | |||
| 14.05.2025 | 09:16:08,183 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 14.05.2025 | 09:16:04,659 | 2 | 100,108 | |
| 2 | 100,108 | |||
| 2 | 100,108 | |||
| 14.05.2025 | 09:16:03,855 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:16:03,754 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:16:03,251 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:53,129 | 5 | 100,108 | |
| 5 | 100,108 | |||
| 5 | 100,108 | |||
| 14.05.2025 | 09:15:49,570 | 4 | 100,096 | |
| 4 | 100,096 | |||
| 4 | 100,096 | |||
| 14.05.2025 | 09:15:40,316 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:40,116 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:39,411 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:38,406 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:38,001 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:37,498 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 14.05.2025 | 09:15:32,835 | 17 | 100,092 | |
| 17 | 100,092 | |||
| 17 | 100,092 | |||
| 14.05.2025 | 09:15:14,438 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:15:09,710 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:15:06,986 | 5 | 100,112 | |
| 5 | 100,112 | |||
| 5 | 100,112 | |||
| 14.05.2025 | 09:15:02,764 | 1 | 100,124 | |
| 1 | 100,124 | |||
| 1 | 100,124 | |||
| 14.05.2025 | 09:14:43,646 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:14:40,627 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:14:33,186 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:14:32,886 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:14:32,078 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:14:25,841 | 5 | 100,106 | |
| 5 | 100,106 | |||
| 5 | 100,106 | |||
| 14.05.2025 | 09:14:16,192 | 1 | 100,106 | |
| 1 | 100,106 | |||
| 1 | 100,106 | |||
| 14.05.2025 | 09:14:12,158 | 500 | 100,106 | |
| 500 | 100,106 | |||
| 500 | 100,106 | |||
| 14.05.2025 | 09:14:11,258 | 3 | 100,118 | |
| 3 | 100,118 | |||
| 3 | 100,118 | |||
| 14.05.2025 | 09:14:10,249 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:14:09,043 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:14:03,412 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:14:02,912 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:43,793 | 8 | 100,096 | |
| 8 | 100,096 | |||
| 8 | 100,096 | |||
| 14.05.2025 | 09:13:41,188 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:13:38,970 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:13:35,047 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:34,246 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:32,518 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:32,114 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:20,189 | 8 | 100,124 | |
| 8 | 100,124 | |||
| 8 | 100,124 | |||
| 14.05.2025 | 09:13:12,589 | 6 | 100,106 | |
| 6 | 100,106 | |||
| 6 | 100,106 | |||
| 14.05.2025 | 09:13:09,979 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:06,258 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:13:03,514 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:03,031 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 14.05.2025 | 09:13:02,230 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 14.05.2025 | 09:13:01,426 | 4 | 100,102 | |
| 4 | 100,102 | |||
| 4 | 100,102 | |||
| 14.05.2025 | 09:12:45,430 | 5 | 100,088 | |
| 5 | 100,088 | |||
| 5 | 100,088 | |||
| 14.05.2025 | 09:12:45,246 | 100 | 100,088 | |
| 100 | 100,088 | |||
| 100 | 100,088 | |||
| 14.05.2025 | 09:12:40,797 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 14.05.2025 | 09:12:37,780 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 14.05.2025 | 09:12:36,033 | 2 | 100,088 | |
| 2 | 100,088 | |||
| 2 | 100,088 | |||
| 14.05.2025 | 09:12:19,075 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 14.05.2025 | 09:12:18,376 | 4 | 100,072 | |
| 4 | 100,072 | |||
| 4 | 100,072 | |||
| 14.05.2025 | 09:12:18,073 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:12:16,261 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:12:11,169 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:12:09,321 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 14.05.2025 | 09:11:43,149 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 14.05.2025 | 09:11:42,646 | 10 | 100,068 | |
| 10 | 100,068 | |||
| 10 | 100,068 | |||
| 14.05.2025 | 09:11:41,747 | 3 | 100,052 | |
| 3 | 100,052 | |||
| 3 | 100,052 | |||
| 14.05.2025 | 09:11:35,720 | 3 | 100,056 | |
| 3 | 100,056 | |||
| 3 | 100,056 | |||
| 14.05.2025 | 09:11:33,490 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 14.05.2025 | 09:11:17,891 | 10 | 100,064 | |
| 10 | 100,064 | |||
| 10 | 100,064 | |||
| 14.05.2025 | 09:11:13,967 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 14.05.2025 | 09:11:12,763 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 14.05.2025 | 09:11:09,946 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:11:08,939 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:11:05,317 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:11:04,621 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 14.05.2025 | 09:11:00,999 | 10 | 100,032 | |
| 10 | 100,032 | |||
| 10 | 100,032 | |||
| 14.05.2025 | 09:10:53,861 | 4 | 100,022 | |
| 4 | 100,022 | |||
| 4 | 100,022 | |||
| 14.05.2025 | 09:10:49,443 | 230 | 100,012 | |
| 230 | 100,012 | |||
| 230 | 100,012 | |||
| 14.05.2025 | 09:10:44,697 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 14.05.2025 | 09:10:40,468 | 3 | 100,034 | |
| 3 | 100,034 | |||
| 3 | 100,034 | |||
| 14.05.2025 | 09:10:34,930 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:10:33,956 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:10:12,991 | 2 | 100,034 | |
| 2 | 100,034 | |||
| 2 | 100,034 | |||
| 14.05.2025 | 09:10:11,983 | 3 | 100,012 | |
| 3 | 100,012 | |||
| 3 | 100,012 | |||
| 14.05.2025 | 09:10:08,266 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 14.05.2025 | 09:10:05,952 | 5 | 100,024 | |
| 5 | 100,024 | |||
| 5 | 100,024 | |||
| 14.05.2025 | 09:09:50,857 | 2 | 100,018 | |
| 2 | 100,018 | |||
| 2 | 100,018 | |||
| 14.05.2025 | 09:09:50,056 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:49,353 | 2 | 100,018 | |
| 2 | 100,018 | |||
| 2 | 100,018 | |||
| 14.05.2025 | 09:09:49,151 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:44,332 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:39,195 | 5 | 100,018 | |
| 5 | 100,018 | |||
| 5 | 100,018 | |||
| 14.05.2025 | 09:09:35,779 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:33,709 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:32,857 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:29,536 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 14.05.2025 | 09:09:29,404 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 14.05.2025 | 09:09:21,716 | 5 | 100,024 | |
| 5 | 100,024 | |||
| 5 | 100,024 | |||
| 14.05.2025 | 09:09:18,112 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 14.05.2025 | 09:09:18,065 | 13 | 100,024 | |
| 13 | 100,024 | |||
| 13 | 100,024 | |||
| 14.05.2025 | 09:09:13,444 | 2 | 100,024 | |
| 2 | 100,024 | |||
| 2 | 100,024 | |||
| 14.05.2025 | 09:09:11,182 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 14.05.2025 | 09:09:09,118 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:09:05,391 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:09:05,089 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:09:02,268 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:09:01,183 | 25 | 100,004 | |
| 25 | 100,004 | |||
| 25 | 100,004 | |||
| 14.05.2025 | 09:08:58,899 | 10 | 99,986 | |
| 10 | 99,986 | |||
| 10 | 99,986 | |||
| 14.05.2025 | 09:08:47,787 | 4 | 99,996 | |
| 4 | 99,996 | |||
| 4 | 99,996 | |||
| 14.05.2025 | 09:08:43,445 | 2 | 100,014 | |
| 2 | 100,014 | |||
| 2 | 100,014 | |||
| 14.05.2025 | 09:08:37,910 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:08:37,509 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:08:37,211 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:08:32,967 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:08:32,880 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:08:21,508 | 5 | 100,004 | |
| 5 | 100,004 | |||
| 5 | 100,004 | |||
| 14.05.2025 | 09:08:12,348 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:08:06,417 | 3 | 99,974 | |
| 3 | 99,974 | |||
| 3 | 99,974 | |||
| 14.05.2025 | 09:07:46,800 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:07:45,088 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:07:42,775 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:07:41,482 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:07:34,524 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:07:23,491 | 2 | 100,004 | |
| 2 | 100,004 | |||
| 2 | 100,004 | |||
| 14.05.2025 | 09:07:22,653 | 6 | 99,978 | |
| 6 | 99,978 | |||
| 6 | 99,978 | |||
| 14.05.2025 | 09:07:07,954 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:07:07,654 | 1 | 99,986 | |
| 1 | 99,986 | |||
| 1 | 99,986 | |||
| 14.05.2025 | 09:07:05,845 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:07:04,435 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:06:46,326 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:06:43,011 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:06:40,801 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:06:40,394 | 3 | 99,978 | |
| 3 | 99,978 | |||
| 3 | 99,978 | |||
| 14.05.2025 | 09:06:13,337 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:06:09,714 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:06:08,316 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:06:08,301 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 14.05.2025 | 09:05:58,545 | 16 | 99,968 | |
| 16 | 99,968 | |||
| 16 | 99,968 | |||
| 14.05.2025 | 09:05:57,763 | 190 | 99,996 | |
| 190 | 99,996 | |||
| 190 | 99,996 | |||
| 14.05.2025 | 09:05:39,125 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 09:05:38,423 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 09:05:38,321 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 09:05:37,861 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 09:05:37,819 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14.05.2025 | 09:05:37,118 | 1 | 99,984 | |
| 1 | 99,984 | |||
| 1 | 99,984 | |||
| 14.05.2025 | 09:05:36,409 | 1 001 | 99,982 | |
| 1 001 | 99,982 | |||
| 1 001 | 99,982 | |||
| 14.05.2025 | 09:05:36,212 | 1 | 99,982 | |
| 1 | 99,982 | |||
| 1 | 99,982 | |||
| 14.05.2025 | 09:05:35,828 | 1 | 99,982 | |
| 1 | 99,982 | |||
| 1 | 99,982 | |||
| 14.05.2025 | 09:05:35,604 | 1 | 99,982 | |
| 1 | 99,982 | |||
| 1 | 99,982 | |||
| 14.05.2025 | 09:05:35,306 | 2 | 99,982 | |
| 2 | 99,982 | |||
| 2 | 99,982 | |||
| 14.05.2025 | 09:05:32,992 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:05:32,899 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:05:23,607 | 100 | 99,992 | |
| 100 | 99,992 | |||
| 100 | 99,992 | |||
| 14.05.2025 | 09:05:13,168 | 3 | 99,966 | |
| 3 | 99,966 | |||
| 3 | 99,966 | |||
| 14.05.2025 | 09:05:11,761 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:05:11,660 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:05:11,056 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:05:09,753 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 | |||
| 14.05.2025 | 09:05:05,626 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 | |||
| 14.05.2025 | 09:05:04,820 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00