Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
1453
1,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 09:04:35,800 | 3 000 | 1,748 | |
| 3 000 | 1,748 | |||
| 2 000 | 1,748 | |||
| 1 000 | 1,748 | |||
| 27.10.2025 | 09:04:31,773 | 1 452 | 1,74 | |
| 1 452 | 1,74 | |||
| 1 191 | 1,74 | |||
| 261 | 1,74 | |||
| 27.10.2025 | 09:04:29,771 | 1 000 | 1,738 | |
| 1 000 | 1,738 | |||
| 1 000 | 1,738 | |||
| 27.10.2025 | 09:04:25,304 | 11 000 | 1,73 | |
| 9 000 | 1,73 | |||
| 11 000 | 1,73 | |||
| 2 000 | 1,73 | |||
| 27.10.2025 | 09:04:23,035 | 8 235 | 1,728 | |
| 360 | 1,728 | |||
| 1 000 | 1,728 | |||
| 2 000 | 1,728 | |||
| 2 000 | 1,728 | |||
| 735 | 1,728 | |||
| 375 | 1,728 | |||
| 1 000 | 1,728 | |||
| 7 500 | 1,728 | |||
| 1 500 | 1,728 | |||
| 27.10.2025 | 09:04:15,184 | 3 815 | 1,704 | |
| 3 727 | 1,704 | |||
| 88 | 1,704 | |||
| 3 815 | 1,704 | |||
| 27.10.2025 | 09:04:08,480 | 3 000 | 1,6995 | |
| 3 000 | 1,6995 | |||
| 3 000 | 1,6995 | |||
| 27.10.2025 | 09:04:07,817 | 340 | 1,6995 | |
| 340 | 1,6995 | |||
| 340 | 1,6995 | |||
| 27.10.2025 | 09:04:07,101 | 2 750 | 1,6995 | |
| 2 750 | 1,6995 | |||
| 2 750 | 1,6995 | |||
| 27.10.2025 | 09:04:06,837 | 2 500 | 1,6995 | |
| 2 500 | 1,6995 | |||
| 2 500 | 1,6995 | |||
| 27.10.2025 | 09:03:57,975 | 2 200 | 1,695 | |
| 2 200 | 1,695 | |||
| 2 200 | 1,695 | |||
| 27.10.2025 | 09:03:38,082 | 64 | 1,6945 | |
| 64 | 1,6945 | |||
| 64 | 1,6945 | |||
| 27.10.2025 | 09:03:22,610 | 25 | 1,6755 | |
| 25 | 1,6755 | |||
| 25 | 1,6755 | |||
| 27.10.2025 | 09:03:16,484 | 1 018 | 1,6945 | |
| 1 018 | 1,6945 | |||
| 1 018 | 1,6945 | |||
| 27.10.2025 | 09:03:09,208 | 200 | 1,6755 | |
| 200 | 1,6755 | |||
| 200 | 1,6755 | |||
| 27.10.2025 | 09:03:04,873 | 1 000 | 1,686 | |
| 1 000 | 1,686 | |||
| 1 000 | 1,686 | |||
| 27.10.2025 | 09:02:46,624 | 500 | 1,68 | |
| 482 | 1,68 | |||
| 18 | 1,68 | |||
| 500 | 1,68 | |||
| 27.10.2025 | 09:02:44,242 | 900 | 1,6855 | |
| 900 | 1,6855 | |||
| 900 | 1,6855 | |||
| 27.10.2025 | 09:02:42,511 | 1 000 | 1,69 | |
| 1 000 | 1,69 | |||
| 1 000 | 1,69 | |||
| 27.10.2025 | 09:02:40,656 | 1 900 | 1,691 | |
| 1 000 | 1,691 | |||
| 300 | 1,691 | |||
| 900 | 1,691 | |||
| 1 000 | 1,691 | |||
| 400 | 1,691 | |||
| 200 | 1,691 | |||
| 27.10.2025 | 08:59:02,356 | 74 | 1,6855 | |
| 74 | 1,6855 | |||
| 74 | 1,6855 | |||
| 27.10.2025 | 08:58:46,384 | 100 | 1,6855 | |
| 100 | 1,6855 | |||
| 100 | 1,6855 | |||
| 27.10.2025 | 08:58:38,164 | 2 500 | 1,6895 | |
| 2 500 | 1,6895 | |||
| 2 500 | 1,6895 | |||
| 27.10.2025 | 08:58:32,050 | 40 | 1,6945 | |
| 40 | 1,6945 | |||
| 40 | 1,6945 | |||
| 27.10.2025 | 08:58:19,417 | 650 | 1,6855 | |
| 650 | 1,6855 | |||
| 650 | 1,6855 | |||
| 27.10.2025 | 08:57:55,803 | 40 | 1,6855 | |
| 40 | 1,6855 | |||
| 40 | 1,6855 | |||
| 27.10.2025 | 08:56:31,795 | 3 | 1,68 | |
| 3 | 1,68 | |||
| 3 | 1,68 | |||
| 27.10.2025 | 08:56:24,642 | 1 250 | 1,6995 | |
| 1 250 | 1,6995 | |||
| 1 250 | 1,6995 | |||
| 27.10.2025 | 08:56:07,453 | 7 500 | 1,684 | |
| 500 | 1,684 | |||
| 7 000 | 1,684 | |||
| 7 500 | 1,684 | |||
| 27.10.2025 | 08:55:59,343 | 2 500 | 1,683 | |
| 2 500 | 1,683 | |||
| 2 500 | 1,683 | |||
| 27.10.2025 | 08:55:26,728 | 1 000 | 1,708 | |
| 1 000 | 1,708 | |||
| 1 000 | 1,708 | |||
| 27.10.2025 | 08:55:25,052 | 2 000 | 1,705 | |
| 2 000 | 1,705 | |||
| 2 000 | 1,705 | |||
| 27.10.2025 | 08:55:22,301 | 32 286 | 1,70 | |
| 1 500 | 1,70 | |||
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 23 | 1,70 | |||
| 27 063 | 1,70 | |||
| 32 286 | 1,70 | |||
| 1 450 | 1,70 | |||
| 250 | 1,70 | |||
| 27.10.2025 | 08:55:18,999 | 5 000 | 1,6995 | |
| 5 000 | 1,6995 | |||
| 5 000 | 1,6995 | |||
| 27.10.2025 | 08:55:07,197 | 45 | 1,6805 | |
| 45 | 1,6805 | |||
| 45 | 1,6805 | |||
| 27.10.2025 | 08:54:31,385 | 200 | 1,6995 | |
| 200 | 1,6995 | |||
| 200 | 1,6995 | |||
| 27.10.2025 | 08:54:23,764 | 1 500 | 1,6805 | |
| 1 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 27.10.2025 | 08:54:23,444 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:54:22,467 | 500 | 1,6995 | |
| 500 | 1,6995 | |||
| 500 | 1,6995 | |||
| 27.10.2025 | 08:54:12,584 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:53:54,546 | 33 | 1,6995 | |
| 33 | 1,6995 | |||
| 33 | 1,6995 | |||
| 27.10.2025 | 08:53:50,405 | 59 | 1,6995 | |
| 59 | 1,6995 | |||
| 59 | 1,6995 | |||
| 27.10.2025 | 08:53:47,511 | 6 | 1,68 | |
| 6 | 1,68 | |||
| 6 | 1,68 | |||
| 27.10.2025 | 08:53:42,579 | 1 000 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 000 | 1,68 | |||
| 27.10.2025 | 08:53:00,261 | 4 177 | 1,6995 | |
| 4 177 | 1,6995 | |||
| 4 177 | 1,6995 | |||
| 27.10.2025 | 08:52:16,986 | 25 | 1,6755 | |
| 25 | 1,6755 | |||
| 25 | 1,6755 | |||
| 27.10.2025 | 08:52:05,382 | 105 | 1,6995 | |
| 105 | 1,6995 | |||
| 105 | 1,6995 | |||
| 27.10.2025 | 08:51:54,782 | 150 | 1,67 | |
| 150 | 1,67 | |||
| 150 | 1,67 | |||
| 27.10.2025 | 08:51:46,810 | 30 000 | 1,699 | |
| 29 980 | 1,699 | |||
| 20 | 1,699 | |||
| 30 000 | 1,699 | |||
| 27.10.2025 | 08:50:24,183 | 11 000 | 1,7005 | |
| 10 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 11 000 | 1,7005 | |||
| 27.10.2025 | 08:49:57,574 | 5 000 | 1,7005 | |
| 127 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 2 700 | 1,7005 | |||
| 2 073 | 1,7005 | |||
| 4 000 | 1,7005 | |||
| 20 | 1,7005 | |||
| 80 | 1,7005 | |||
| 27.10.2025 | 08:49:10,135 | 20 000 | 1,7005 | |
| 20 000 | 1,7005 | |||
| 17 300 | 1,7005 | |||
| 2 000 | 1,7005 | |||
| 700 | 1,7005 | |||
| 27.10.2025 | 08:48:10,258 | 400 | 1,6945 | |
| 400 | 1,6945 | |||
| 400 | 1,6945 | |||
| 27.10.2025 | 08:48:05,585 | 2 500 | 1,6945 | |
| 2 500 | 1,6945 | |||
| 2 500 | 1,6945 | |||
| 27.10.2025 | 08:47:49,638 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:47:25,063 | 500 | 1,6995 | |
| 500 | 1,6995 | |||
| 500 | 1,6995 | |||
| 27.10.2025 | 08:47:08,576 | 1 000 | 1,6805 | |
| 1 000 | 1,6805 | |||
| 1 000 | 1,6805 | |||
| 27.10.2025 | 08:47:04,772 | 60 | 1,6805 | |
| 60 | 1,6805 | |||
| 60 | 1,6805 | |||
| 27.10.2025 | 08:46:41,354 | 1 400 | 1,6995 | |
| 1 400 | 1,6995 | |||
| 1 400 | 1,6995 | |||
| 27.10.2025 | 08:46:33,143 | 3 000 | 1,6995 | |
| 3 000 | 1,6995 | |||
| 3 000 | 1,6995 | |||
| 27.10.2025 | 08:46:30,896 | 3 000 | 1,6995 | |
| 3 000 | 1,6995 | |||
| 3 000 | 1,6995 | |||
| 27.10.2025 | 08:46:29,256 | 250 | 1,6995 | |
| 250 | 1,6995 | |||
| 250 | 1,6995 | |||
| 27.10.2025 | 08:46:22,474 | 500 | 1,6935 | |
| 500 | 1,6935 | |||
| 500 | 1,6935 | |||
| 27.10.2025 | 08:46:15,794 | 2 500 | 1,693 | |
| 2 500 | 1,693 | |||
| 2 500 | 1,693 | |||
| 27.10.2025 | 08:46:05,416 | 2 500 | 1,693 | |
| 2 500 | 1,693 | |||
| 2 500 | 1,693 | |||
| 27.10.2025 | 08:46:02,286 | 500 | 1,693 | |
| 500 | 1,693 | |||
| 500 | 1,693 | |||
| 27.10.2025 | 08:46:01,475 | 2 500 | 1,693 | |
| 2 500 | 1,693 | |||
| 2 500 | 1,693 | |||
| 27.10.2025 | 08:45:45,726 | 2 500 | 1,6895 | |
| 2 500 | 1,6895 | |||
| 2 500 | 1,6895 | |||
| 27.10.2025 | 08:45:00,971 | 350 | 1,6605 | |
| 350 | 1,6605 | |||
| 350 | 1,6605 | |||
| 27.10.2025 | 08:44:48,501 | 591 | 1,6515 | |
| 591 | 1,6515 | |||
| 591 | 1,6515 | |||
| 27.10.2025 | 08:44:39,593 | 887 | 1,69 | |
| 887 | 1,69 | |||
| 887 | 1,69 | |||
| 27.10.2025 | 08:44:32,193 | 479 | 1,6995 | |
| 479 | 1,6995 | |||
| 479 | 1,6995 | |||
| 27.10.2025 | 08:44:29,395 | 10 | 1,6995 | |
| 10 | 1,6995 | |||
| 10 | 1,6995 | |||
| 27.10.2025 | 08:44:20,629 | 100 | 1,68 | |
| 100 | 1,68 | |||
| 100 | 1,68 | |||
| 27.10.2025 | 08:44:17,879 | 500 | 1,6995 | |
| 10 | 1,6995 | |||
| 500 | 1,6995 | |||
| 490 | 1,6995 | |||
| 27.10.2025 | 08:44:12,036 | 125 | 1,6995 | |
| 125 | 1,6995 | |||
| 125 | 1,6995 | |||
| 27.10.2025 | 08:43:53,672 | 18 | 1,6805 | |
| 18 | 1,6805 | |||
| 18 | 1,6805 | |||
| 27.10.2025 | 08:43:33,269 | 2 000 | 1,6995 | |
| 2 000 | 1,6995 | |||
| 2 000 | 1,6995 | |||
| 27.10.2025 | 08:43:14,443 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:43:04,104 | 1 200 | 1,6995 | |
| 1 200 | 1,6995 | |||
| 1 200 | 1,6995 | |||
| 27.10.2025 | 08:43:00,948 | 117 | 1,6995 | |
| 117 | 1,6995 | |||
| 117 | 1,6995 | |||
| 27.10.2025 | 08:42:22,092 | 307 | 1,67 | |
| 307 | 1,67 | |||
| 307 | 1,67 | |||
| 27.10.2025 | 08:42:15,542 | 400 | 1,6995 | |
| 400 | 1,6995 | |||
| 400 | 1,6995 | |||
| 27.10.2025 | 08:42:11,910 | 2 000 | 1,68 | |
| 2 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 27.10.2025 | 08:42:03,183 | 800 | 1,6775 | |
| 800 | 1,6775 | |||
| 800 | 1,6775 | |||
| 27.10.2025 | 08:42:01,256 | 75 | 1,667 | |
| 75 | 1,667 | |||
| 75 | 1,667 | |||
| 27.10.2025 | 08:41:55,814 | 2 500 | 1,6665 | |
| 2 500 | 1,6665 | |||
| 2 500 | 1,6665 | |||
| 27.10.2025 | 08:41:39,763 | 2 500 | 1,677 | |
| 2 500 | 1,677 | |||
| 2 500 | 1,677 | |||
| 27.10.2025 | 08:41:29,713 | 500 | 1,661 | |
| 500 | 1,661 | |||
| 500 | 1,661 | |||
| 27.10.2025 | 08:41:12,335 | 125 | 1,661 | |
| 125 | 1,661 | |||
| 125 | 1,661 | |||
| 27.10.2025 | 08:40:55,531 | 50 | 1,6625 | |
| 50 | 1,6625 | |||
| 50 | 1,6625 | |||
| 27.10.2025 | 08:40:52,499 | 8 | 1,6625 | |
| 8 | 1,6625 | |||
| 8 | 1,6625 | |||
| 27.10.2025 | 08:40:41,830 | 1 000 | 1,6625 | |
| 1 000 | 1,6625 | |||
| 1 000 | 1,6625 | |||
| 27.10.2025 | 08:40:35,132 | 100 | 1,6615 | |
| 100 | 1,6615 | |||
| 100 | 1,6615 | |||
| 27.10.2025 | 08:40:16,754 | 500 | 1,677 | |
| 500 | 1,677 | |||
| 500 | 1,677 | |||
| 27.10.2025 | 08:40:13,871 | 2 500 | 1,677 | |
| 2 500 | 1,677 | |||
| 2 500 | 1,677 | |||
| 27.10.2025 | 08:39:23,986 | 300 | 1,6585 | |
| 300 | 1,6585 | |||
| 300 | 1,6585 | |||
| 27.10.2025 | 08:38:48,450 | 1 000 | 1,677 | |
| 1 000 | 1,677 | |||
| 1 000 | 1,677 | |||
| 27.10.2025 | 08:38:01,909 | 2 000 | 1,656 | |
| 2 000 | 1,656 | |||
| 2 000 | 1,656 | |||
| 27.10.2025 | 08:37:45,621 | 630 | 1,656 | |
| 630 | 1,656 | |||
| 630 | 1,656 | |||
| 27.10.2025 | 08:37:16,339 | 300 | 1,677 | |
| 300 | 1,677 | |||
| 300 | 1,677 | |||
| 27.10.2025 | 08:37:15,628 | 581 | 1,656 | |
| 581 | 1,656 | |||
| 581 | 1,656 | |||
| 27.10.2025 | 08:37:04,601 | 650 | 1,677 | |
| 650 | 1,677 | |||
| 650 | 1,677 | |||
| 27.10.2025 | 08:37:00,602 | 100 | 1,656 | |
| 100 | 1,656 | |||
| 100 | 1,656 | |||
| 27.10.2025 | 08:36:28,069 | 500 | 1,6755 | |
| 500 | 1,6755 | |||
| 500 | 1,6755 | |||
| 27.10.2025 | 08:36:19,966 | 700 | 1,66 | |
| 700 | 1,66 | |||
| 700 | 1,66 | |||
| 27.10.2025 | 08:36:17,707 | 150 | 1,6595 | |
| 150 | 1,6595 | |||
| 150 | 1,6595 | |||
| 27.10.2025 | 08:36:14,778 | 2 500 | 1,6595 | |
| 2 500 | 1,6595 | |||
| 2 500 | 1,6595 | |||
| 27.10.2025 | 08:35:39,996 | 100 | 1,6555 | |
| 100 | 1,6555 | |||
| 100 | 1,6555 | |||
| 27.10.2025 | 08:35:35,971 | 200 | 1,677 | |
| 200 | 1,677 | |||
| 200 | 1,677 | |||
| 27.10.2025 | 08:34:10,155 | 200 | 1,6795 | |
| 200 | 1,6795 | |||
| 200 | 1,6795 | |||
| 27.10.2025 | 08:33:49,491 | 3 990 | 1,675 | |
| 3 990 | 1,675 | |||
| 1 990 | 1,675 | |||
| 2 000 | 1,675 | |||
| 27.10.2025 | 08:33:47,470 | 4 010 | 1,67 | |
| 4 000 | 1,67 | |||
| 10 | 1,67 | |||
| 4 010 | 1,67 | |||
| 27.10.2025 | 08:33:41,397 | 4 000 | 1,6695 | |
| 4 000 | 1,6695 | |||
| 4 000 | 1,6695 | |||
| 27.10.2025 | 08:33:29,158 | 1 500 | 1,6695 | |
| 1 500 | 1,6695 | |||
| 1 500 | 1,6695 | |||
| 27.10.2025 | 08:33:19,632 | 1 000 | 1,678 | |
| 1 000 | 1,678 | |||
| 1 000 | 1,678 | |||
| 27.10.2025 | 08:33:18,023 | 1 000 | 1,668 | |
| 1 000 | 1,668 | |||
| 1 000 | 1,668 | |||
| 27.10.2025 | 08:33:16,345 | 1 000 | 1,658 | |
| 1 000 | 1,658 | |||
| 1 000 | 1,658 | |||
| 27.10.2025 | 08:33:14,610 | 52 702 | 1,65 | |
| 52 702 | 1,65 | |||
| 52 702 | 1,65 | |||
| 27.10.2025 | 08:33:11,884 | 2 500 | 1,6495 | |
| 2 500 | 1,6495 | |||
| 2 500 | 1,6495 | |||
| 27.10.2025 | 08:33:09,371 | 1 200 | 1,6495 | |
| 1 200 | 1,6495 | |||
| 1 200 | 1,6495 | |||
| 27.10.2025 | 08:33:03,880 | 70 | 1,6455 | |
| 70 | 1,6455 | |||
| 70 | 1,6455 | |||
| 27.10.2025 | 08:33:03,757 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:33:01,989 | 100 | 1,6455 | |
| 100 | 1,6455 | |||
| 100 | 1,6455 | |||
| 27.10.2025 | 08:32:44,161 | 5 000 | 1,6495 | |
| 5 000 | 1,6495 | |||
| 5 000 | 1,6495 | |||
| 27.10.2025 | 08:32:43,879 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:32:32,397 | 2 000 | 1,6495 | |
| 2 000 | 1,6495 | |||
| 2 000 | 1,6495 | |||
| 27.10.2025 | 08:32:31,264 | 6 | 1,6495 | |
| 6 | 1,6495 | |||
| 6 | 1,6495 | |||
| 27.10.2025 | 08:32:31,149 | 300 | 1,6495 | |
| 300 | 1,6495 | |||
| 300 | 1,6495 | |||
| 27.10.2025 | 08:32:29,243 | 250 | 1,6495 | |
| 250 | 1,6495 | |||
| 250 | 1,6495 | |||
| 27.10.2025 | 08:32:24,761 | 20 | 1,6455 | |
| 20 | 1,6455 | |||
| 20 | 1,6455 | |||
| 27.10.2025 | 08:32:20,942 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:32:18,422 | 10 | 1,6495 | |
| 10 | 1,6495 | |||
| 10 | 1,6495 | |||
| 27.10.2025 | 08:31:39,160 | 5 000 | 1,6495 | |
| 5 000 | 1,6495 | |||
| 5 000 | 1,6495 | |||
| 27.10.2025 | 08:31:34,707 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:31:30,648 | 25 000 | 1,65 | |
| 5 000 | 1,65 | |||
| 25 000 | 1,65 | |||
| 20 000 | 1,65 | |||
| 27.10.2025 | 08:31:17,260 | 5 000 | 1,6495 | |
| 5 000 | 1,6495 | |||
| 5 000 | 1,6495 | |||
| 27.10.2025 | 08:31:08,390 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:31:07,369 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:31:01,224 | 150 | 1,6455 | |
| 150 | 1,6455 | |||
| 150 | 1,6455 | |||
| 27.10.2025 | 08:30:59,971 | 308 | 1,6455 | |
| 308 | 1,6455 | |||
| 308 | 1,6455 | |||
| 27.10.2025 | 08:30:56,330 | 1 800 | 1,6495 | |
| 1 800 | 1,6495 | |||
| 1 800 | 1,6495 | |||
| 27.10.2025 | 08:30:52,955 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:30:50,105 | 3 000 | 1,6495 | |
| 3 000 | 1,6495 | |||
| 3 000 | 1,6495 | |||
| 27.10.2025 | 08:30:23,291 | 1 | 1,6495 | |
| 1 | 1,6495 | |||
| 1 | 1,6495 | |||
| 27.10.2025 | 08:30:11,830 | 9 630 | 1,643 | |
| 9 630 | 1,643 | |||
| 9 630 | 1,643 | |||
| 27.10.2025 | 08:30:09,048 | 10 496 | 1,643 | |
| 10 496 | 1,643 | |||
| 10 | 1,643 | |||
| 3 000 | 1,643 | |||
| 2 486 | 1,643 | |||
| 5 000 | 1,643 | |||
| 27.10.2025 | 08:29:57,566 | 2 500 | 1,6435 | |
| 2 500 | 1,6435 | |||
| 2 500 | 1,6435 | |||
| 27.10.2025 | 08:29:56,373 | 117 | 1,6435 | |
| 50 | 1,6435 | |||
| 117 | 1,6435 | |||
| 67 | 1,6435 | |||
| 27.10.2025 | 08:29:41,197 | 5 000 | 1,6495 | |
| 5 000 | 1,6495 | |||
| 5 000 | 1,6495 | |||
| 27.10.2025 | 08:29:38,818 | 750 | 1,6495 | |
| 750 | 1,6495 | |||
| 750 | 1,6495 | |||
| 27.10.2025 | 08:29:37,385 | 500 | 1,6435 | |
| 500 | 1,6435 | |||
| 500 | 1,6435 | |||
| 27.10.2025 | 08:29:34,528 | 500 | 1,6435 | |
| 500 | 1,6435 | |||
| 500 | 1,6435 | |||
| 27.10.2025 | 08:29:30,690 | 650 | 1,6495 | |
| 650 | 1,6495 | |||
| 650 | 1,6495 | |||
| 27.10.2025 | 08:29:21,904 | 915 | 1,6495 | |
| 915 | 1,6495 | |||
| 915 | 1,6495 | |||
| 27.10.2025 | 08:29:16,283 | 190 | 1,6425 | |
| 190 | 1,6425 | |||
| 190 | 1,6425 | |||
| 27.10.2025 | 08:29:10,511 | 1 500 | 1,6495 | |
| 1 500 | 1,6495 | |||
| 1 500 | 1,6495 | |||
| 27.10.2025 | 08:29:09,036 | 5 000 | 1,6495 | |
| 5 000 | 1,6495 | |||
| 5 000 | 1,6495 | |||
| 27.10.2025 | 08:29:05,717 | 800 | 1,6435 | |
| 300 | 1,6435 | |||
| 800 | 1,6435 | |||
| 500 | 1,6435 | |||
| 27.10.2025 | 08:28:54,023 | 3 000 | 1,6425 | |
| 3 000 | 1,6425 | |||
| 3 000 | 1,6425 | |||
| 27.10.2025 | 08:28:51,456 | 333 | 1,6425 | |
| 333 | 1,6425 | |||
| 333 | 1,6425 | |||
| 27.10.2025 | 08:28:37,472 | 1 000 | 1,6495 | |
| 1 000 | 1,6495 | |||
| 1 000 | 1,6495 | |||
| 27.10.2025 | 08:28:35,546 | 4 000 | 1,6425 | |
| 4 000 | 1,6425 | |||
| 4 000 | 1,6425 | |||
| 27.10.2025 | 08:28:22,503 | 3 033 | 1,648 | |
| 3 033 | 1,648 | |||
| 3 033 | 1,648 | |||
| 27.10.2025 | 08:28:08,231 | 3 000 | 1,6365 | |
| 1 000 | 1,6365 | |||
| 1 000 | 1,6365 | |||
| 2 000 | 1,6365 | |||
| 2 000 | 1,6365 | |||
| 27.10.2025 | 08:28:06,279 | 1 600 | 1,64 | |
| 1 600 | 1,64 | |||
| 1 000 | 1,64 | |||
| 600 | 1,64 | |||
| 27.10.2025 | 08:28:04,033 | 17 000 | 1,648 | |
| 10 000 | 1,648 | |||
| 5 000 | 1,648 | |||
| 2 000 | 1,648 | |||
| 17 000 | 1,648 | |||
| 27.10.2025 | 08:27:50,560 | 6 000 | 1,66 | |
| 5 000 | 1,66 | |||
| 5 945 | 1,66 | |||
| 1 000 | 1,66 | |||
| 55 | 1,66 | |||
| 27.10.2025 | 08:27:37,082 | 1 000 | 1,67 | |
| 1 000 | 1,67 | |||
| 1 000 | 1,67 | |||
| 27.10.2025 | 08:27:28,598 | 7 000 | 1,70 | |
| 7 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 6 000 | 1,70 | |||
| 27.10.2025 | 08:27:01,932 | 31 000 | 1,65 | |
| 5 000 | 1,65 | |||
| 2 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 4 000 | 1,65 | |||
| 10 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 30 000 | 1,65 | |||
| 27.10.2025 | 08:26:54,492 | 24 000 | 1,65 | |
| 10 000 | 1,65 | |||
| 24 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 4 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 27.10.2025 | 08:26:40,439 | 28 073 | 1,65 | |
| 130 | 1,65 | |||
| 3 090 | 1,65 | |||
| 140 | 1,65 | |||
| 33 | 1,65 | |||
| 5 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 900 | 1,65 | |||
| 1 000 | 1,65 | |||
| 20 000 | 1,65 | |||
| 24 853 | 1,65 | |||
| 27.10.2025 | 08:26:16,072 | 7 000 | 1,67 | |
| 7 000 | 1,67 | |||
| 2 000 | 1,67 | |||
| 5 000 | 1,67 | |||
| 27.10.2025 | 08:26:16,014 | 2 500 | 1,6705 | |
| 2 500 | 1,6705 | |||
| 2 500 | 1,6705 | |||
| 27.10.2025 | 08:25:41,229 | 75 | 1,6705 | |
| 75 | 1,6705 | |||
| 75 | 1,6705 | |||
| 27.10.2025 | 08:24:57,237 | 300 | 1,68 | |
| 300 | 1,68 | |||
| 300 | 1,68 | |||
| 27.10.2025 | 08:24:55,493 | 800 | 1,6845 | |
| 800 | 1,6845 | |||
| 800 | 1,6845 | |||
| 27.10.2025 | 08:24:53,502 | 1 000 | 1,686 | |
| 1 000 | 1,686 | |||
| 1 000 | 1,686 | |||
| 27.10.2025 | 08:24:41,003 | 140 | 1,6865 | |
| 140 | 1,6865 | |||
| 140 | 1,6865 | |||
| 27.10.2025 | 08:24:21,924 | 2 000 | 1,685 | |
| 2 000 | 1,685 | |||
| 2 000 | 1,685 | |||
| 27.10.2025 | 08:24:16,805 | 2 500 | 1,685 | |
| 2 500 | 1,685 | |||
| 2 500 | 1,685 | |||
| 27.10.2025 | 08:24:11,259 | 1 000 | 1,685 | |
| 1 000 | 1,685 | |||
| 1 000 | 1,685 | |||
| 27.10.2025 | 08:23:50,450 | 80 | 1,6985 | |
| 80 | 1,6985 | |||
| 80 | 1,6985 | |||
| 27.10.2025 | 08:23:46,315 | 350 | 1,6835 | |
| 350 | 1,6835 | |||
| 350 | 1,6835 | |||
| 27.10.2025 | 08:23:05,251 | 265 | 1,6835 | |
| 265 | 1,6835 | |||
| 265 | 1,6835 | |||
| 27.10.2025 | 08:23:01,451 | 2 500 | 1,6835 | |
| 2 500 | 1,6835 | |||
| 2 500 | 1,6835 | |||
| 27.10.2025 | 08:22:53,834 | 126 | 1,6835 | |
| 126 | 1,6835 | |||
| 126 | 1,6835 | |||
| 27.10.2025 | 08:22:48,404 | 200 | 1,6835 | |
| 200 | 1,6835 | |||
| 200 | 1,6835 | |||
| 27.10.2025 | 08:22:43,233 | 2 200 | 1,6985 | |
| 2 200 | 1,6985 | |||
| 2 200 | 1,6985 | |||
| 27.10.2025 | 08:22:33,236 | 470 | 1,698 | |
| 470 | 1,698 | |||
| 470 | 1,698 | |||
| 27.10.2025 | 08:22:18,978 | 1 000 | 1,6985 | |
| 1 000 | 1,6985 | |||
| 1 000 | 1,6985 | |||
| 27.10.2025 | 08:22:02,406 | 20 | 1,6825 | |
| 20 | 1,6825 | |||
| 20 | 1,6825 | |||
| 27.10.2025 | 08:21:51,520 | 200 | 1,6825 | |
| 200 | 1,6825 | |||
| 200 | 1,6825 | |||
| 27.10.2025 | 08:21:48,641 | 300 | 1,6985 | |
| 300 | 1,6985 | |||
| 300 | 1,6985 | |||
| 27.10.2025 | 08:21:33,425 | 1 075 | 1,6825 | |
| 1 075 | 1,6825 | |||
| 1 075 | 1,6825 | |||
| 27.10.2025 | 08:21:33,351 | 2 500 | 1,6825 | |
| 2 500 | 1,6825 | |||
| 2 500 | 1,6825 | |||
| 27.10.2025 | 08:21:20,111 | 251 | 1,6995 | |
| 251 | 1,6995 | |||
| 251 | 1,6995 | |||
| 27.10.2025 | 08:21:17,411 | 5 500 | 1,6825 | |
| 5 500 | 1,6825 | |||
| 5 500 | 1,6825 | |||
| 27.10.2025 | 08:21:13,350 | 2 500 | 1,6825 | |
| 2 500 | 1,6825 | |||
| 2 500 | 1,6825 | |||
| 27.10.2025 | 08:20:52,277 | 155 | 1,69 | |
| 155 | 1,69 | |||
| 155 | 1,69 | |||
| 27.10.2025 | 08:20:50,011 | 588 | 1,6995 | |
| 588 | 1,6995 | |||
| 588 | 1,6995 | |||
| 27.10.2025 | 08:20:49,766 | 57 | 1,69 | |
| 57 | 1,69 | |||
| 57 | 1,69 | |||
| 27.10.2025 | 08:20:22,685 | 500 | 1,6995 | |
| 500 | 1,6995 | |||
| 500 | 1,6995 | |||
| 27.10.2025 | 08:20:03,083 | 2 000 | 1,6995 | |
| 2 000 | 1,6995 | |||
| 2 000 | 1,6995 | |||
| 27.10.2025 | 08:19:25,637 | 1 000 | 1,6995 | |
| 1 000 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 27.10.2025 | 08:19:01,728 | 260 | 1,6805 | |
| 260 | 1,6805 | |||
| 260 | 1,6805 | |||
| 27.10.2025 | 08:19:01,373 | 300 | 1,6995 | |
| 300 | 1,6995 | |||
| 300 | 1,6995 | |||
| 27.10.2025 | 08:18:54,084 | 4 533 | 1,6995 | |
| 4 533 | 1,6995 | |||
| 4 533 | 1,6995 | |||
| 27.10.2025 | 08:18:50,527 | 2 500 | 1,69 | |
| 2 500 | 1,69 | |||
| 1 500 | 1,69 | |||
| 1 000 | 1,69 | |||
| 27.10.2025 | 08:18:45,087 | 2 000 | 1,6995 | |
| 2 000 | 1,6995 | |||
| 2 000 | 1,6995 | |||
| 27.10.2025 | 08:18:38,408 | 50 | 1,6905 | |
| 50 | 1,6905 | |||
| 50 | 1,6905 | |||
| 27.10.2025 | 08:18:10,869 | 2 000 | 1,6805 | |
| 2 000 | 1,6805 | |||
| 2 000 | 1,6805 | |||
| 27.10.2025 | 08:18:02,490 | 500 | 1,6995 | |
| 500 | 1,6995 | |||
| 500 | 1,6995 | |||
| 27.10.2025 | 08:17:06,085 | 5 000 | 1,69 | |
| 5 000 | 1,69 | |||
| 5 000 | 1,69 | |||
| 27.10.2025 | 08:16:56,840 | 5 000 | 1,68 | |
| 5 000 | 1,68 | |||
| 5 000 | 1,68 | |||
| 27.10.2025 | 08:16:52,136 | 1 | 1,6895 | |
| 1 | 1,6895 | |||
| 1 | 1,6895 | |||
| 27.10.2025 | 08:16:40,375 | 80 900 | 1,699 | |
| 3 004 | 1,699 | |||
| 191 | 1,699 | |||
| 887 | 1,699 | |||
| 255 | 1,699 | |||
| 60 179 | 1,699 | |||
| 193 | 1,699 | |||
| 12 | 1,699 | |||
| 80 000 | 1,699 | |||
| 1 000 | 1,699 | |||
| 10 000 | 1,699 | |||
| 1 | 1,699 | |||
| 4 000 | 1,699 | |||
| 1 998 | 1,699 | |||
| 80 | 1,699 | |||
| 27.10.2025 | 08:14:47,014 | 1 719 | 1,67 | |
| 600 | 1,67 | |||
| 119 | 1,67 | |||
| 1 119 | 1,67 | |||
| 1 600 | 1,67 | |||
| 27.10.2025 | 08:14:35,708 | 2 500 | 1,6735 | |
| 2 500 | 1,6735 | |||
| 2 500 | 1,6735 | |||
| 27.10.2025 | 08:14:32,674 | 200 | 1,6735 | |
| 200 | 1,6735 | |||
| 200 | 1,6735 | |||
| 27.10.2025 | 08:14:07,910 | 54 | 1,6735 | |
| 54 | 1,6735 | |||
| 54 | 1,6735 | |||
| 27.10.2025 | 08:14:02,855 | 5 200 | 1,68 | |
| 5 000 | 1,68 | |||
| 200 | 1,68 | |||
| 5 200 | 1,68 | |||
| 27.10.2025 | 08:13:59,396 | 2 934 | 1,6805 | |
| 2 934 | 1,6805 | |||
| 2 934 | 1,6805 | |||
| 27.10.2025 | 08:13:55,469 | 148 | 1,69 | |
| 148 | 1,69 | |||
| 148 | 1,69 | |||
| 27.10.2025 | 08:13:44,820 | 2 500 | 1,6805 | |
| 2 500 | 1,6805 | |||
| 2 500 | 1,6805 | |||
| 27.10.2025 | 08:13:44,596 | 20 | 1,6805 | |
| 20 | 1,6805 | |||
| 20 | 1,6805 | |||
| 27.10.2025 | 08:13:34,276 | 450 | 1,6805 | |
| 450 | 1,6805 | |||
| 450 | 1,6805 | |||
| 27.10.2025 | 08:13:29,312 | 75 | 1,691 | |
| 75 | 1,691 | |||
| 75 | 1,691 | |||
| 27.10.2025 | 08:13:21,732 | 150 | 1,69 | |
| 150 | 1,69 | |||
| 150 | 1,69 | |||
| 27.10.2025 | 08:13:09,520 | 30 | 1,69 | |
| 30 | 1,69 | |||
| 30 | 1,69 | |||
| 27.10.2025 | 08:13:08,078 | 63 | 1,6905 | |
| 63 | 1,6905 | |||
| 63 | 1,6905 | |||
| 27.10.2025 | 08:13:07,055 | 5 000 | 1,6905 | |
| 5 000 | 1,6905 | |||
| 5 000 | 1,6905 | |||
| 27.10.2025 | 08:13:01,261 | 1 640 | 1,691 | |
| 1 640 | 1,691 | |||
| 1 640 | 1,691 | |||
| 27.10.2025 | 08:13:00,287 | 15 | 1,691 | |
| 15 | 1,691 | |||
| 15 | 1,691 | |||
| 27.10.2025 | 08:11:56,821 | 31 | 1,691 | |
| 31 | 1,691 | |||
| 31 | 1,691 | |||
| 27.10.2025 | 08:11:01,653 | 200 | 1,7185 | |
| 200 | 1,7185 | |||
| 200 | 1,7185 | |||
| 27.10.2025 | 08:10:44,132 | 120 | 1,7195 | |
| 120 | 1,7195 | |||
| 120 | 1,7195 | |||
| 27.10.2025 | 08:10:42,461 | 180 | 1,691 | |
| 180 | 1,691 | |||
| 180 | 1,691 | |||
| 27.10.2025 | 08:10:32,340 | 770 | 1,71 | |
| 770 | 1,71 | |||
| 770 | 1,71 | |||
| 27.10.2025 | 08:10:28,199 | 400 | 1,70 | |
| 400 | 1,70 | |||
| 400 | 1,70 | |||
| 27.10.2025 | 08:10:21,369 | 600 | 1,6995 | |
| 600 | 1,6995 | |||
| 600 | 1,6995 | |||
| 27.10.2025 | 08:10:20,043 | 50 | 1,691 | |
| 50 | 1,691 | |||
| 50 | 1,691 | |||
| 27.10.2025 | 08:10:07,268 | 2 200 | 1,691 | |
| 2 200 | 1,691 | |||
| 2 200 | 1,691 | |||
| 27.10.2025 | 08:09:58,088 | 199 | 1,7095 | |
| 199 | 1,7095 | |||
| 199 | 1,7095 | |||
| 27.10.2025 | 08:09:43,219 | 500 | 1,691 | |
| 500 | 1,691 | |||
| 500 | 1,691 | |||
| 27.10.2025 | 08:09:24,905 | 800 | 1,691 | |
| 800 | 1,691 | |||
| 800 | 1,691 | |||
| 27.10.2025 | 08:09:18,753 | 2 639 | 1,691 | |
| 2 639 | 1,691 | |||
| 2 639 | 1,691 | |||
| 27.10.2025 | 08:09:13,220 | 1 | 1,7245 | |
| 1 | 1,7245 | |||
| 1 | 1,7245 | |||
| 27.10.2025 | 08:09:10,143 | 5 025 | 1,70 | |
| 2 500 | 1,70 | |||
| 25 | 1,70 | |||
| 250 | 1,70 | |||
| 80 | 1,70 | |||
| 1 200 | 1,70 | |||
| 600 | 1,70 | |||
| 58 | 1,70 | |||
| 2 500 | 1,70 | |||
| 2 837 | 1,70 | |||
| 27.10.2025 | 08:08:50,051 | 2 500 | 1,7005 | |
| 2 500 | 1,7005 | |||
| 2 500 | 1,7005 | |||
| 27.10.2025 | 08:08:48,625 | 2 500 | 1,7005 | |
| 2 500 | 1,7005 | |||
| 2 500 | 1,7005 | |||
| 27.10.2025 | 08:08:37,610 | 36 | 1,7005 | |
| 36 | 1,7005 | |||
| 36 | 1,7005 | |||
| 27.10.2025 | 08:08:18,917 | 400 | 1,7275 | |
| 400 | 1,7275 | |||
| 400 | 1,7275 | |||
| 27.10.2025 | 08:08:14,844 | 15 | 1,7275 | |
| 15 | 1,7275 | |||
| 15 | 1,7275 | |||
| 27.10.2025 | 08:08:05,981 | 105 | 1,705 | |
| 105 | 1,705 | |||
| 105 | 1,705 | |||
| 27.10.2025 | 08:07:57,874 | 1 500 | 1,7275 | |
| 100 | 1,7275 | |||
| 1 400 | 1,7275 | |||
| 1 500 | 1,7275 | |||
| 27.10.2025 | 08:07:49,390 | 700 | 1,7005 | |
| 700 | 1,7005 | |||
| 700 | 1,7005 | |||
| 27.10.2025 | 08:07:33,322 | 1 500 | 1,7005 | |
| 1 500 | 1,7005 | |||
| 1 500 | 1,7005 | |||
| 27.10.2025 | 08:07:20,544 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 27.10.2025 | 08:07:20,429 | 150 | 1,729 | |
| 150 | 1,729 | |||
| 150 | 1,729 | |||
| 27.10.2025 | 08:06:50,243 | 2 025 | 1,7005 | |
| 2 025 | 1,7005 | |||
| 2 025 | 1,7005 | |||
| 27.10.2025 | 08:06:32,329 | 1 000 | 1,7295 | |
| 1 000 | 1,7295 | |||
| 1 000 | 1,7295 | |||
| 27.10.2025 | 08:06:28,849 | 444 | 1,7005 | |
| 444 | 1,7005 | |||
| 444 | 1,7005 | |||
| 27.10.2025 | 08:06:24,024 | 722 | 1,7295 | |
| 722 | 1,7295 | |||
| 722 | 1,7295 | |||
| 27.10.2025 | 08:06:21,393 | 400 | 1,7005 | |
| 400 | 1,7005 | |||
| 400 | 1,7005 | |||
| 27.10.2025 | 08:06:04,983 | 400 | 1,7295 | |
| 400 | 1,7295 | |||
| 400 | 1,7295 | |||
| 27.10.2025 | 08:05:47,957 | 2 000 | 1,72 | |
| 2 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 27.10.2025 | 08:05:39,653 | 2 500 | 1,7205 | |
| 2 500 | 1,7205 | |||
| 2 500 | 1,7205 | |||
| 27.10.2025 | 08:05:14,530 | 11 | 1,7285 | |
| 11 | 1,7285 | |||
| 11 | 1,7285 | |||
| 27.10.2025 | 08:05:12,114 | 62 | 1,7285 | |
| 62 | 1,7285 | |||
| 62 | 1,7285 | |||
| 27.10.2025 | 08:05:09,454 | 500 | 1,7285 | |
| 500 | 1,7285 | |||
| 500 | 1,7285 | |||
| 27.10.2025 | 08:05:07,987 | 10 | 1,7005 | |
| 10 | 1,7005 | |||
| 10 | 1,7005 | |||
| 27.10.2025 | 08:04:50,067 | 618 | 1,7005 | |
| 618 | 1,7005 | |||
| 618 | 1,7005 | |||
| 27.10.2025 | 08:04:46,340 | 1 500 | 1,7295 | |
| 500 | 1,7295 | |||
| 500 | 1,7295 | |||
| 1 500 | 1,7295 | |||
| 500 | 1,7295 | |||
| 27.10.2025 | 08:04:39,134 | 2 500 | 1,729 | |
| 2 500 | 1,729 | |||
| 2 500 | 1,729 | |||
| 27.10.2025 | 08:04:35,987 | 60 | 1,729 | |
| 60 | 1,729 | |||
| 60 | 1,729 | |||
| 27.10.2025 | 08:04:35,845 | 300 | 1,729 | |
| 300 | 1,729 | |||
| 300 | 1,729 | |||
| 27.10.2025 | 08:04:19,946 | 400 | 1,7295 | |
| 400 | 1,7295 | |||
| 400 | 1,7295 | |||
| 27.10.2025 | 08:04:06,077 | 4 264 | 1,72 | |
| 1 500 | 1,72 | |||
| 1 764 | 1,72 | |||
| 1 000 | 1,72 | |||
| 3 000 | 1,72 | |||
| 1 264 | 1,72 | |||
| 27.10.2025 | 08:04:02,078 | 490 | 1,725 | |
| 490 | 1,725 | |||
| 490 | 1,725 | |||
| 27.10.2025 | 08:03:56,417 | 600 | 1,722 | |
| 600 | 1,722 | |||
| 600 | 1,722 | |||
| 27.10.2025 | 08:03:38,599 | 6 000 | 1,72 | |
| 6 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 27.10.2025 | 08:03:38,548 | 2 500 | 1,7175 | |
| 2 500 | 1,7175 | |||
| 2 500 | 1,7175 | |||
| 27.10.2025 | 08:03:31,765 | 126 | 1,691 | |
| 126 | 1,691 | |||
| 126 | 1,691 | |||
| 27.10.2025 | 08:03:26,682 | 480 | 1,691 | |
| 480 | 1,691 | |||
| 480 | 1,691 | |||
| 27.10.2025 | 08:03:14,684 | 276 | 1,7175 | |
| 276 | 1,7175 | |||
| 276 | 1,7175 | |||
| 27.10.2025 | 08:03:12,269 | 273 | 1,6935 | |
| 273 | 1,6935 | |||
| 273 | 1,6935 | |||
| 27.10.2025 | 08:03:06,539 | 3 | 1,6905 | |
| 3 | 1,6905 | |||
| 3 | 1,6905 | |||
| 27.10.2025 | 08:03:01,696 | 5 | 1,717 | |
| 5 | 1,717 | |||
| 5 | 1,717 | |||
| 27.10.2025 | 08:02:56,256 | 2 | 1,717 | |
| 2 | 1,717 | |||
| 2 | 1,717 | |||
| 27.10.2025 | 08:02:51,833 | 300 | 1,71 | |
| 300 | 1,71 | |||
| 300 | 1,71 | |||
| 27.10.2025 | 08:02:46,976 | 3 000 | 1,70 | |
| 1 500 | 1,70 | |||
| 1 500 | 1,70 | |||
| 3 000 | 1,70 | |||
| 27.10.2025 | 08:02:43,597 | 3 000 | 1,6995 | |
| 3 000 | 1,6995 | |||
| 3 000 | 1,6995 | |||
| 27.10.2025 | 08:02:39,275 | 3 | 1,6995 | |
| 3 | 1,6995 | |||
| 3 | 1,6995 | |||
| 27.10.2025 | 08:02:37,227 | 1 426 | 1,6995 | |
| 4 | 1,6995 | |||
| 294 | 1,6995 | |||
| 1 422 | 1,6995 | |||
| 2 | 1,6995 | |||
| 1 000 | 1,6995 | |||
| 130 | 1,6995 | |||
| 27.10.2025 | 08:01:52,513 | 300 | 1,6995 | |
| 300 | 1,6995 | |||
| 300 | 1,6995 | |||
| 27.10.2025 | 08:01:52,407 | 3 000 | 1,6995 | |
| 3 000 | 1,6995 | |||
| 3 000 | 1,6995 | |||
| 27.10.2025 | 08:01:43,689 | 133 | 1,687 | |
| 133 | 1,687 | |||
| 133 | 1,687 | |||
| 27.10.2025 | 08:01:43,494 | 200 | 1,687 | |
| 200 | 1,687 | |||
| 200 | 1,687 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,00
Ask: 1 733,00
Umsatz: 52 593 TEUR -
Nvidia Corp.
Bid: 163,66 / Ask: 163,68
Umsatz: 34 178 TEUR -
Advanced Micro Devices Inc.
Bid: 217,35 / Ask: 217,45
Umsatz: 25 704 TEUR -
Amazon.com Inc.
Bid: 195,22 / Ask: 195,28
Umsatz: 18 055 TEUR -
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 48,67 / Ask: 48,70
Umsatz: 13 816 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 15:49:39
Letzte Aktualisierung:
27.10.2025 @ 15:49:39