Broadcom Corp.

62

22

304.60

Date Time Volume Order Volume Price
05/11/2025 07:48:20.532 12   304.60
      12 304.60
      12 304.60
05/11/2025 07:47:40.428 30   304.60
      30 304.60
      30 304.60
05/11/2025 07:42:13.578 61   304.60
      61 304.60
      61 304.60
05/11/2025 07:41:19.617 149   304.60
      149 304.60
      149 304.60
05/11/2025 07:40:56.161 110   305.00
      110 305.00
      110 305.00
05/11/2025 07:39:54.317 2   305.00
      2 305.00
      2 305.00
05/11/2025 07:39:53.218 10   304.50
      10 304.50
      10 304.50
05/11/2025 07:39:17.636 5   305.00
      5 305.00
      5 305.00
05/11/2025 07:37:09.417 1   304.50
      1 304.50
      1 304.50
05/11/2025 07:35:58.944 10   305.00
      10 305.00
      10 305.00
05/11/2025 07:35:43.144 40   304.50
      40 304.50
      40 304.50
05/11/2025 07:35:40.959 30   305.00
      30 305.00
      30 305.00
05/11/2025 07:35:04.329 10   304.40
      10 304.40
      10 304.40
05/11/2025 07:33:59.419 133   304.25
      133 304.25
      133 304.25
05/11/2025 07:33:40.475 83   305.00
      83 305.00
      83 305.00
05/11/2025 07:33:24.188 200   304.20
      200 304.20
      200 304.20
05/11/2025 07:33:18.972 133   304.25
      133 304.25
      133 304.25
05/11/2025 07:33:02.872 133   304.15
      133 304.15
      133 304.15
05/11/2025 07:32:42.432 228   304.30
      10 304.30
      30 304.30
      35 304.30
      5 304.30
      5 304.30
      200 304.30
      100 304.30
      28 304.30
      15 304.30
      2 304.30
      20 304.30
      6 304.30
05/11/2025 07:32:34.934 100   304.50
      45 304.50
      25 304.50
      100 304.50
      9 304.50
      7 304.50
      10 304.50
      4 304.50
05/11/2025 07:32:07.267 114   305.00
      4 305.00
      70 305.00
      15 305.00
      33 305.00
      35 305.00
      1 305.00
      50 305.00
      2 305.00
      5 305.00
      9 305.00
      4 305.00
05/11/2025 07:31:57.550 343   305.35
      41 305.35
      326 305.35
      14 305.35
      11 305.35
      10 305.35
      1 305.35
      4 305.35
      2 305.35
      5 305.35
      3 305.35
      15 305.35
      254 305.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)