D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
903
14,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:39:42,771 | 10 | 15,015 | |
| 10 | 15,015 | |||
| 10 | 15,015 | |||
| 01.08.2025 | 11:38:15,665 | 6 844 | 15,00 | |
| 6 544 | 15,00 | |||
| 300 | 15,00 | |||
| 100 | 15,00 | |||
| 6 744 | 15,00 | |||
| 01.08.2025 | 11:37:58,831 | 500 | 15,01 | |
| 500 | 15,01 | |||
| 500 | 15,01 | |||
| 01.08.2025 | 11:37:15,805 | 6 | 15,095 | |
| 6 | 15,095 | |||
| 6 | 15,095 | |||
| 01.08.2025 | 11:36:39,603 | 100 | 15,05 | |
| 100 | 15,05 | |||
| 100 | 15,05 | |||
| 01.08.2025 | 11:36:34,049 | 3 500 | 15,095 | |
| 104 | 15,095 | |||
| 2 596 | 15,095 | |||
| 3 500 | 15,095 | |||
| 800 | 15,095 | |||
| 01.08.2025 | 11:35:03,569 | 132 | 15,055 | |
| 132 | 15,055 | |||
| 132 | 15,055 | |||
| 01.08.2025 | 11:34:33,122 | 50 | 15,05 | |
| 50 | 15,05 | |||
| 50 | 15,05 | |||
| 01.08.2025 | 11:34:09,234 | 400 | 15,05 | |
| 400 | 15,05 | |||
| 400 | 15,05 | |||
| 01.08.2025 | 11:34:05,108 | 500 | 15,045 | |
| 500 | 15,045 | |||
| 500 | 15,045 | |||
| 01.08.2025 | 11:33:09,103 | 8 000 | 15,00 | |
| 8 000 | 15,00 | |||
| 8 000 | 15,00 | |||
| 01.08.2025 | 11:33:00,377 | 1 238 | 15,005 | |
| 640 | 15,005 | |||
| 50 | 15,005 | |||
| 1 238 | 15,005 | |||
| 548 | 15,005 | |||
| 01.08.2025 | 11:32:59,395 | 3 000 | 15,005 | |
| 2 988 | 15,005 | |||
| 3 000 | 15,005 | |||
| 12 | 15,005 | |||
| 01.08.2025 | 11:32:09,778 | 5 599 | 14,955 | |
| 599 | 14,955 | |||
| 5 000 | 14,955 | |||
| 5 589 | 14,955 | |||
| 10 | 14,955 | |||
| 01.08.2025 | 11:31:46,400 | 3 000 | 14,955 | |
| 3 000 | 14,955 | |||
| 3 000 | 14,955 | |||
| 01.08.2025 | 11:30:55,700 | 887 | 14,955 | |
| 887 | 14,955 | |||
| 887 | 14,955 | |||
| 01.08.2025 | 11:30:29,407 | 1 | 14,955 | |
| 1 | 14,955 | |||
| 1 | 14,955 | |||
| 01.08.2025 | 11:30:08,297 | 9 | 14,955 | |
| 9 | 14,955 | |||
| 9 | 14,955 | |||
| 01.08.2025 | 11:29:22,579 | 170 | 14,90 | |
| 170 | 14,90 | |||
| 170 | 14,90 | |||
| 01.08.2025 | 11:29:14,518 | 1 835 | 14,90 | |
| 1 835 | 14,90 | |||
| 1 000 | 14,90 | |||
| 835 | 14,90 | |||
| 01.08.2025 | 11:27:30,760 | 100 | 14,895 | |
| 100 | 14,895 | |||
| 100 | 14,895 | |||
| 01.08.2025 | 11:25:00,375 | 70 | 14,895 | |
| 70 | 14,895 | |||
| 70 | 14,895 | |||
| 01.08.2025 | 11:24:48,521 | 150 | 14,895 | |
| 150 | 14,895 | |||
| 150 | 14,895 | |||
| 01.08.2025 | 11:23:16,081 | 50 | 14,79 | |
| 50 | 14,79 | |||
| 50 | 14,79 | |||
| 01.08.2025 | 11:23:09,793 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 01.08.2025 | 11:23:01,612 | 1 500 | 14,785 | |
| 1 500 | 14,785 | |||
| 1 500 | 14,785 | |||
| 01.08.2025 | 11:22:53,371 | 68 | 14,89 | |
| 68 | 14,89 | |||
| 68 | 14,89 | |||
| 01.08.2025 | 11:17:11,098 | 200 | 14,86 | |
| 100 | 14,86 | |||
| 200 | 14,86 | |||
| 100 | 14,86 | |||
| 01.08.2025 | 11:14:38,509 | 2 800 | 14,755 | |
| 2 800 | 14,755 | |||
| 2 800 | 14,755 | |||
| 01.08.2025 | 11:13:47,161 | 1 200 | 14,80 | |
| 1 200 | 14,80 | |||
| 1 200 | 14,80 | |||
| 01.08.2025 | 11:13:28,410 | 30 | 14,745 | |
| 30 | 14,745 | |||
| 30 | 14,745 | |||
| 01.08.2025 | 11:13:19,038 | 20 | 14,815 | |
| 20 | 14,815 | |||
| 20 | 14,815 | |||
| 01.08.2025 | 11:13:01,219 | 10 | 14,86 | |
| 10 | 14,86 | |||
| 10 | 14,86 | |||
| 01.08.2025 | 11:12:48,636 | 96 | 14,805 | |
| 96 | 14,805 | |||
| 96 | 14,805 | |||
| 01.08.2025 | 11:11:48,580 | 100 | 14,75 | |
| 100 | 14,75 | |||
| 100 | 14,75 | |||
| 01.08.2025 | 11:11:16,243 | 1 000 | 14,80 | |
| 1 000 | 14,80 | |||
| 1 000 | 14,80 | |||
| 01.08.2025 | 11:10:38,413 | 689 | 14,795 | |
| 689 | 14,795 | |||
| 689 | 14,795 | |||
| 01.08.2025 | 11:10:29,685 | 500 | 14,79 | |
| 500 | 14,79 | |||
| 500 | 14,79 | |||
| 01.08.2025 | 11:09:32,386 | 3 000 | 14,795 | |
| 3 000 | 14,795 | |||
| 3 000 | 14,795 | |||
| 01.08.2025 | 11:07:40,878 | 100 | 14,76 | |
| 100 | 14,76 | |||
| 100 | 14,76 | |||
| 01.08.2025 | 11:05:22,007 | 340 | 14,735 | |
| 340 | 14,735 | |||
| 340 | 14,735 | |||
| 01.08.2025 | 11:04:50,439 | 3 000 | 14,67 | |
| 3 000 | 14,67 | |||
| 3 000 | 14,67 | |||
| 01.08.2025 | 11:03:09,143 | 500 | 14,66 | |
| 500 | 14,66 | |||
| 500 | 14,66 | |||
| 01.08.2025 | 11:03:06,546 | 500 | 14,655 | |
| 500 | 14,655 | |||
| 500 | 14,655 | |||
| 01.08.2025 | 11:00:33,235 | 400 | 14,63 | |
| 400 | 14,63 | |||
| 400 | 14,63 | |||
| 01.08.2025 | 10:59:52,874 | 50 | 14,595 | |
| 50 | 14,595 | |||
| 50 | 14,595 | |||
| 01.08.2025 | 10:58:17,437 | 100 | 14,605 | |
| 100 | 14,605 | |||
| 100 | 14,605 | |||
| 01.08.2025 | 10:55:51,981 | 10 | 14,63 | |
| 10 | 14,63 | |||
| 10 | 14,63 | |||
| 01.08.2025 | 10:55:24,729 | 51 | 14,565 | |
| 51 | 14,565 | |||
| 51 | 14,565 | |||
| 01.08.2025 | 10:55:21,915 | 80 | 14,565 | |
| 80 | 14,565 | |||
| 80 | 14,565 | |||
| 01.08.2025 | 10:55:03,357 | 100 | 14,635 | |
| 100 | 14,635 | |||
| 100 | 14,635 | |||
| 01.08.2025 | 10:53:20,142 | 500 | 14,595 | |
| 500 | 14,595 | |||
| 500 | 14,595 | |||
| 01.08.2025 | 10:53:20,088 | 685 | 14,60 | |
| 685 | 14,60 | |||
| 685 | 14,60 | |||
| 01.08.2025 | 10:52:34,038 | 500 | 14,60 | |
| 500 | 14,60 | |||
| 500 | 14,60 | |||
| 01.08.2025 | 10:51:05,815 | 200 | 14,64 | |
| 200 | 14,64 | |||
| 200 | 14,64 | |||
| 01.08.2025 | 10:51:05,759 | 100 | 14,64 | |
| 100 | 14,64 | |||
| 100 | 14,64 | |||
| 01.08.2025 | 10:50:33,271 | 50 | 14,625 | |
| 50 | 14,625 | |||
| 50 | 14,625 | |||
| 01.08.2025 | 10:50:19,523 | 162 | 14,555 | |
| 162 | 14,555 | |||
| 162 | 14,555 | |||
| 01.08.2025 | 10:49:27,304 | 200 | 14,595 | |
| 200 | 14,595 | |||
| 200 | 14,595 | |||
| 01.08.2025 | 10:47:37,538 | 100 | 14,505 | |
| 100 | 14,505 | |||
| 100 | 14,505 | |||
| 01.08.2025 | 10:47:09,257 | 10 | 14,555 | |
| 10 | 14,555 | |||
| 10 | 14,555 | |||
| 01.08.2025 | 10:46:59,554 | 30 | 14,50 | |
| 5 | 14,50 | |||
| 30 | 14,50 | |||
| 25 | 14,50 | |||
| 01.08.2025 | 10:46:59,534 | 1 295 | 14,49 | |
| 345 | 14,49 | |||
| 750 | 14,49 | |||
| 200 | 14,49 | |||
| 1 245 | 14,49 | |||
| 50 | 14,49 | |||
| 01.08.2025 | 10:46:45,671 | 1 730 | 14,505 | |
| 1 730 | 14,505 | |||
| 1 730 | 14,505 | |||
| 01.08.2025 | 10:44:49,747 | 200 | 14,53 | |
| 200 | 14,53 | |||
| 200 | 14,53 | |||
| 01.08.2025 | 10:44:13,986 | 100 | 14,54 | |
| 100 | 14,54 | |||
| 100 | 14,54 | |||
| 01.08.2025 | 10:41:52,797 | 500 | 14,535 | |
| 500 | 14,535 | |||
| 500 | 14,535 | |||
| 01.08.2025 | 10:41:51,594 | 100 | 14,505 | |
| 100 | 14,505 | |||
| 100 | 14,505 | |||
| 01.08.2025 | 10:41:15,017 | 100 | 14,495 | |
| 100 | 14,495 | |||
| 100 | 14,495 | |||
| 01.08.2025 | 10:41:11,061 | 6 | 14,525 | |
| 6 | 14,525 | |||
| 6 | 14,525 | |||
| 01.08.2025 | 10:40:47,424 | 34 | 14,53 | |
| 34 | 14,53 | |||
| 34 | 14,53 | |||
| 01.08.2025 | 10:40:18,291 | 47 | 14,495 | |
| 47 | 14,495 | |||
| 47 | 14,495 | |||
| 01.08.2025 | 10:40:01,602 | 200 | 14,50 | |
| 200 | 14,50 | |||
| 200 | 14,50 | |||
| 01.08.2025 | 10:39:34,937 | 300 | 14,535 | |
| 300 | 14,535 | |||
| 300 | 14,535 | |||
| 01.08.2025 | 10:39:21,807 | 800 | 14,535 | |
| 800 | 14,535 | |||
| 800 | 14,535 | |||
| 01.08.2025 | 10:38:39,055 | 200 | 14,53 | |
| 200 | 14,53 | |||
| 200 | 14,53 | |||
| 01.08.2025 | 10:38:19,318 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 01.08.2025 | 10:37:42,182 | 200 | 14,585 | |
| 200 | 14,585 | |||
| 200 | 14,585 | |||
| 01.08.2025 | 10:37:37,163 | 3 | 14,595 | |
| 3 | 14,595 | |||
| 3 | 14,595 | |||
| 01.08.2025 | 10:35:53,880 | 45 | 14,655 | |
| 45 | 14,655 | |||
| 45 | 14,655 | |||
| 01.08.2025 | 10:35:50,201 | 60 | 14,645 | |
| 60 | 14,645 | |||
| 60 | 14,645 | |||
| 01.08.2025 | 10:35:40,540 | 500 | 14,655 | |
| 500 | 14,655 | |||
| 500 | 14,655 | |||
| 01.08.2025 | 10:34:50,098 | 210 | 14,655 | |
| 210 | 14,655 | |||
| 210 | 14,655 | |||
| 01.08.2025 | 10:34:44,876 | 1 000 | 14,635 | |
| 1 000 | 14,635 | |||
| 1 000 | 14,635 | |||
| 01.08.2025 | 10:34:26,686 | 60 | 14,52 | |
| 60 | 14,52 | |||
| 60 | 14,52 | |||
| 01.08.2025 | 10:34:19,139 | 100 | 14,59 | |
| 100 | 14,59 | |||
| 100 | 14,59 | |||
| 01.08.2025 | 10:33:58,775 | 200 | 14,575 | |
| 200 | 14,575 | |||
| 200 | 14,575 | |||
| 01.08.2025 | 10:32:49,439 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 01.08.2025 | 10:32:15,661 | 93 | 14,485 | |
| 93 | 14,485 | |||
| 93 | 14,485 | |||
| 01.08.2025 | 10:32:09,864 | 1 000 | 14,555 | |
| 1 000 | 14,555 | |||
| 1 000 | 14,555 | |||
| 01.08.2025 | 10:32:02,163 | 200 | 14,555 | |
| 200 | 14,555 | |||
| 200 | 14,555 | |||
| 01.08.2025 | 10:31:55,509 | 300 | 14,51 | |
| 300 | 14,51 | |||
| 300 | 14,51 | |||
| 01.08.2025 | 10:31:54,651 | 200 | 14,50 | |
| 200 | 14,50 | |||
| 200 | 14,50 | |||
| 01.08.2025 | 10:30:43,426 | 254 | 14,475 | |
| 254 | 14,475 | |||
| 254 | 14,475 | |||
| 01.08.2025 | 10:30:34,149 | 500 | 14,465 | |
| 500 | 14,465 | |||
| 500 | 14,465 | |||
| 01.08.2025 | 10:29:38,356 | 1 014 | 14,465 | |
| 1 014 | 14,465 | |||
| 1 014 | 14,465 | |||
| 01.08.2025 | 10:29:23,579 | 344 | 14,43 | |
| 344 | 14,43 | |||
| 344 | 14,43 | |||
| 01.08.2025 | 10:29:14,387 | 635 | 14,43 | |
| 635 | 14,43 | |||
| 635 | 14,43 | |||
| 01.08.2025 | 10:28:24,663 | 170 | 14,495 | |
| 170 | 14,495 | |||
| 170 | 14,495 | |||
| 01.08.2025 | 10:27:59,786 | 125 | 14,51 | |
| 125 | 14,51 | |||
| 125 | 14,51 | |||
| 01.08.2025 | 10:27:57,772 | 503 | 14,43 | |
| 125 | 14,43 | |||
| 78 | 14,43 | |||
| 300 | 14,43 | |||
| 503 | 14,43 | |||
| 01.08.2025 | 10:27:57,573 | 2 959 | 14,43 | |
| 2 419 | 14,43 | |||
| 500 | 14,43 | |||
| 300 | 14,43 | |||
| 200 | 14,43 | |||
| 100 | 14,43 | |||
| 100 | 14,43 | |||
| 150 | 14,43 | |||
| 100 | 14,43 | |||
| 164 | 14,43 | |||
| 700 | 14,43 | |||
| 300 | 14,43 | |||
| 150 | 14,43 | |||
| 240 | 14,43 | |||
| 100 | 14,43 | |||
| 300 | 14,43 | |||
| 95 | 14,43 | |||
| 01.08.2025 | 10:27:57,272 | 1 600 | 14,50 | |
| 35 | 14,50 | |||
| 60 | 14,50 | |||
| 188 | 14,50 | |||
| 10 | 14,50 | |||
| 100 | 14,50 | |||
| 500 | 14,50 | |||
| 7 | 14,50 | |||
| 500 | 14,50 | |||
| 1 600 | 14,50 | |||
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 100 | 14,50 | |||
| 01.08.2025 | 10:27:43,320 | 25 | 14,505 | |
| 25 | 14,505 | |||
| 25 | 14,505 | |||
| 01.08.2025 | 10:27:43,239 | 450 | 14,505 | |
| 150 | 14,505 | |||
| 250 | 14,505 | |||
| 450 | 14,505 | |||
| 50 | 14,505 | |||
| 01.08.2025 | 10:26:54,326 | 80 | 14,525 | |
| 80 | 14,525 | |||
| 80 | 14,525 | |||
| 01.08.2025 | 10:26:09,762 | 500 | 14,525 | |
| 500 | 14,525 | |||
| 500 | 14,525 | |||
| 01.08.2025 | 10:26:06,921 | 200 | 14,58 | |
| 200 | 14,58 | |||
| 200 | 14,58 | |||
| 01.08.2025 | 10:26:01,529 | 505 | 14,59 | |
| 505 | 14,59 | |||
| 505 | 14,59 | |||
| 01.08.2025 | 10:25:57,741 | 200 | 14,59 | |
| 200 | 14,59 | |||
| 200 | 14,59 | |||
| 01.08.2025 | 10:25:49,797 | 5 | 14,59 | |
| 5 | 14,59 | |||
| 5 | 14,59 | |||
| 01.08.2025 | 10:25:15,198 | 50 | 14,625 | |
| 50 | 14,625 | |||
| 50 | 14,625 | |||
| 01.08.2025 | 10:24:09,416 | 183 | 14,655 | |
| 183 | 14,655 | |||
| 30 | 14,655 | |||
| 153 | 14,655 | |||
| 01.08.2025 | 10:23:40,274 | 500 | 14,595 | |
| 500 | 14,595 | |||
| 500 | 14,595 | |||
| 01.08.2025 | 10:23:14,528 | 512 | 14,525 | |
| 490 | 14,525 | |||
| 97 | 14,525 | |||
| 22 | 14,525 | |||
| 250 | 14,525 | |||
| 100 | 14,525 | |||
| 65 | 14,525 | |||
| 01.08.2025 | 10:23:14,408 | 500 | 14,56 | |
| 500 | 14,56 | |||
| 500 | 14,56 | |||
| 01.08.2025 | 10:23:12,721 | 700 | 14,585 | |
| 700 | 14,585 | |||
| 700 | 14,585 | |||
| 01.08.2025 | 10:23:02,792 | 500 | 14,59 | |
| 500 | 14,59 | |||
| 500 | 14,59 | |||
| 01.08.2025 | 10:23:01,982 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 01.08.2025 | 10:22:30,542 | 943 | 14,615 | |
| 943 | 14,615 | |||
| 943 | 14,615 | |||
| 01.08.2025 | 10:22:27,607 | 68 | 14,655 | |
| 68 | 14,655 | |||
| 68 | 14,655 | |||
| 01.08.2025 | 10:22:06,470 | 30 | 14,635 | |
| 30 | 14,635 | |||
| 30 | 14,635 | |||
| 01.08.2025 | 10:21:39,718 | 100 | 14,625 | |
| 100 | 14,625 | |||
| 100 | 14,625 | |||
| 01.08.2025 | 10:21:27,467 | 50 | 14,655 | |
| 50 | 14,655 | |||
| 50 | 14,655 | |||
| 01.08.2025 | 10:21:00,417 | 326 | 14,615 | |
| 326 | 14,615 | |||
| 326 | 14,615 | |||
| 01.08.2025 | 10:20:39,433 | 250 | 14,615 | |
| 250 | 14,615 | |||
| 250 | 14,615 | |||
| 01.08.2025 | 10:20:20,817 | 1 000 | 14,655 | |
| 1 000 | 14,655 | |||
| 1 000 | 14,655 | |||
| 01.08.2025 | 10:20:12,946 | 500 | 14,655 | |
| 500 | 14,655 | |||
| 500 | 14,655 | |||
| 01.08.2025 | 10:20:09,853 | 131 | 14,615 | |
| 131 | 14,615 | |||
| 131 | 14,615 | |||
| 01.08.2025 | 10:17:44,326 | 500 | 14,665 | |
| 500 | 14,665 | |||
| 500 | 14,665 | |||
| 01.08.2025 | 10:17:20,328 | 285 | 14,615 | |
| 222 | 14,615 | |||
| 285 | 14,615 | |||
| 63 | 14,615 | |||
| 01.08.2025 | 10:17:14,203 | 5 000 | 14,60 | |
| 5 000 | 14,60 | |||
| 104 | 14,60 | |||
| 4 209 | 14,60 | |||
| 245 | 14,60 | |||
| 15 | 14,60 | |||
| 27 | 14,60 | |||
| 400 | 14,60 | |||
| 01.08.2025 | 10:16:46,764 | 176 | 14,68 | |
| 176 | 14,68 | |||
| 176 | 14,68 | |||
| 01.08.2025 | 10:16:46,648 | 1 570 | 14,70 | |
| 500 | 14,70 | |||
| 370 | 14,70 | |||
| 1 570 | 14,70 | |||
| 700 | 14,70 | |||
| 01.08.2025 | 10:16:36,771 | 1 000 | 14,75 | |
| 1 000 | 14,75 | |||
| 1 000 | 14,75 | |||
| 01.08.2025 | 10:16:35,921 | 150 | 14,755 | |
| 150 | 14,755 | |||
| 150 | 14,755 | |||
| 01.08.2025 | 10:16:06,960 | 150 | 14,825 | |
| 150 | 14,825 | |||
| 150 | 14,825 | |||
| 01.08.2025 | 10:13:47,952 | 20 | 14,83 | |
| 20 | 14,83 | |||
| 20 | 14,83 | |||
| 01.08.2025 | 10:13:43,481 | 500 | 14,76 | |
| 500 | 14,76 | |||
| 500 | 14,76 | |||
| 01.08.2025 | 10:13:15,089 | 40 | 14,715 | |
| 40 | 14,715 | |||
| 40 | 14,715 | |||
| 01.08.2025 | 10:13:01,952 | 71 | 14,76 | |
| 71 | 14,76 | |||
| 71 | 14,76 | |||
| 01.08.2025 | 10:12:50,193 | 700 | 14,80 | |
| 700 | 14,80 | |||
| 700 | 14,80 | |||
| 01.08.2025 | 10:12:44,852 | 100 | 14,77 | |
| 100 | 14,77 | |||
| 100 | 14,77 | |||
| 01.08.2025 | 10:12:32,818 | 200 | 14,705 | |
| 200 | 14,705 | |||
| 200 | 14,705 | |||
| 01.08.2025 | 10:12:32,476 | 150 | 14,74 | |
| 100 | 14,74 | |||
| 150 | 14,74 | |||
| 50 | 14,74 | |||
| 01.08.2025 | 10:12:32,388 | 17 | 14,75 | |
| 17 | 14,75 | |||
| 17 | 14,75 | |||
| 01.08.2025 | 10:12:25,573 | 1 000 | 14,76 | |
| 1 000 | 14,76 | |||
| 646 | 14,76 | |||
| 100 | 14,76 | |||
| 254 | 14,76 | |||
| 01.08.2025 | 10:12:06,516 | 3 000 | 14,80 | |
| 100 | 14,80 | |||
| 1 684 | 14,80 | |||
| 846 | 14,80 | |||
| 100 | 14,80 | |||
| 3 000 | 14,80 | |||
| 270 | 14,80 | |||
| 01.08.2025 | 10:11:39,447 | 1 000 | 14,82 | |
| 1 000 | 14,82 | |||
| 1 000 | 14,82 | |||
| 01.08.2025 | 10:10:59,596 | 1 400 | 14,85 | |
| 1 400 | 14,85 | |||
| 1 400 | 14,85 | |||
| 01.08.2025 | 10:10:36,990 | 1 000 | 14,855 | |
| 1 000 | 14,855 | |||
| 1 000 | 14,855 | |||
| 01.08.2025 | 10:07:35,097 | 1 749 | 14,885 | |
| 1 749 | 14,885 | |||
| 1 749 | 14,885 | |||
| 01.08.2025 | 10:07:27,847 | 100 | 14,875 | |
| 100 | 14,875 | |||
| 100 | 14,875 | |||
| 01.08.2025 | 10:05:49,916 | 280 | 14,84 | |
| 280 | 14,84 | |||
| 280 | 14,84 | |||
| 01.08.2025 | 10:05:49,847 | 400 | 14,84 | |
| 400 | 14,84 | |||
| 400 | 14,84 | |||
| 01.08.2025 | 10:05:41,179 | 720 | 14,93 | |
| 720 | 14,93 | |||
| 720 | 14,93 | |||
| 01.08.2025 | 10:05:37,705 | 20 | 14,965 | |
| 20 | 14,965 | |||
| 20 | 14,965 | |||
| 01.08.2025 | 10:05:30,860 | 250 | 14,97 | |
| 250 | 14,97 | |||
| 250 | 14,97 | |||
| 01.08.2025 | 10:03:19,593 | 6 | 14,965 | |
| 6 | 14,965 | |||
| 6 | 14,965 | |||
| 01.08.2025 | 10:02:57,985 | 100 | 15,05 | |
| 100 | 15,05 | |||
| 100 | 15,05 | |||
| 01.08.2025 | 10:02:37,856 | 200 | 14,98 | |
| 200 | 14,98 | |||
| 200 | 14,98 | |||
| 01.08.2025 | 10:02:25,831 | 2 000 | 14,99 | |
| 2 000 | 14,99 | |||
| 2 000 | 14,99 | |||
| 01.08.2025 | 10:02:01,114 | 11 | 15,065 | |
| 11 | 15,065 | |||
| 11 | 15,065 | |||
| 01.08.2025 | 10:00:50,697 | 934 | 14,99 | |
| 934 | 14,99 | |||
| 934 | 14,99 | |||
| 01.08.2025 | 10:00:03,321 | 1 637 | 14,945 | |
| 1 637 | 14,945 | |||
| 1 637 | 14,945 | |||
| 01.08.2025 | 10:00:02,973 | 342 | 14,98 | |
| 342 | 14,98 | |||
| 342 | 14,98 | |||
| 01.08.2025 | 10:00:00,900 | 1 105 | 15,00 | |
| 1 105 | 15,00 | |||
| 1 100 | 15,00 | |||
| 5 | 15,00 | |||
| 01.08.2025 | 09:58:07,839 | 200 | 15,005 | |
| 200 | 15,005 | |||
| 200 | 15,005 | |||
| 01.08.2025 | 09:56:36,703 | 10 | 15,055 | |
| 10 | 15,055 | |||
| 10 | 15,055 | |||
| 01.08.2025 | 09:55:08,352 | 600 | 15,04 | |
| 600 | 15,04 | |||
| 600 | 15,04 | |||
| 01.08.2025 | 09:55:00,767 | 85 | 14,95 | |
| 85 | 14,95 | |||
| 85 | 14,95 | |||
| 01.08.2025 | 09:54:08,489 | 50 | 14,95 | |
| 50 | 14,95 | |||
| 50 | 14,95 | |||
| 01.08.2025 | 09:53:58,078 | 150 | 14,95 | |
| 150 | 14,95 | |||
| 150 | 14,95 | |||
| 01.08.2025 | 09:53:57,971 | 500 | 14,945 | |
| 500 | 14,945 | |||
| 500 | 14,945 | |||
| 01.08.2025 | 09:52:33,538 | 100 | 14,945 | |
| 100 | 14,945 | |||
| 100 | 14,945 | |||
| 01.08.2025 | 09:52:05,492 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 200 | 14,945 | |||
| 01.08.2025 | 09:50:50,264 | 600 | 14,905 | |
| 600 | 14,905 | |||
| 600 | 14,905 | |||
| 01.08.2025 | 09:50:49,796 | 600 | 14,905 | |
| 600 | 14,905 | |||
| 600 | 14,905 | |||
| 01.08.2025 | 09:50:49,332 | 600 | 14,905 | |
| 600 | 14,905 | |||
| 600 | 14,905 | |||
| 01.08.2025 | 09:50:46,751 | 225 | 14,945 | |
| 225 | 14,945 | |||
| 225 | 14,945 | |||
| 01.08.2025 | 09:50:38,339 | 130 | 14,81 | |
| 130 | 14,81 | |||
| 130 | 14,81 | |||
| 01.08.2025 | 09:50:35,115 | 280 | 14,84 | |
| 280 | 14,84 | |||
| 280 | 14,84 | |||
| 01.08.2025 | 09:50:32,719 | 750 | 14,86 | |
| 750 | 14,86 | |||
| 650 | 14,86 | |||
| 100 | 14,86 | |||
| 01.08.2025 | 09:50:29,461 | 4 834 | 14,90 | |
| 1 100 | 14,90 | |||
| 1 000 | 14,90 | |||
| 4 834 | 14,90 | |||
| 34 | 14,90 | |||
| 2 500 | 14,90 | |||
| 50 | 14,90 | |||
| 150 | 14,90 | |||
| 01.08.2025 | 09:49:59,539 | 200 | 14,92 | |
| 200 | 14,92 | |||
| 200 | 14,92 | |||
| 01.08.2025 | 09:48:52,671 | 330 | 14,925 | |
| 200 | 14,925 | |||
| 330 | 14,925 | |||
| 130 | 14,925 | |||
| 01.08.2025 | 09:48:52,570 | 500 | 14,925 | |
| 500 | 14,925 | |||
| 500 | 14,925 | |||
| 01.08.2025 | 09:46:50,462 | 2 800 | 14,94 | |
| 200 | 14,94 | |||
| 100 | 14,94 | |||
| 2 355 | 14,94 | |||
| 125 | 14,94 | |||
| 2 500 | 14,94 | |||
| 320 | 14,94 | |||
| 01.08.2025 | 09:46:44,365 | 1 278 | 14,94 | |
| 100 | 14,94 | |||
| 134 | 14,94 | |||
| 89 | 14,94 | |||
| 500 | 14,94 | |||
| 340 | 14,94 | |||
| 50 | 14,94 | |||
| 140 | 14,94 | |||
| 122 | 14,94 | |||
| 66 | 14,94 | |||
| 30 | 14,94 | |||
| 15 | 14,94 | |||
| 510 | 14,94 | |||
| 200 | 14,94 | |||
| 210 | 14,94 | |||
| 50 | 14,94 | |||
| 01.08.2025 | 09:46:38,368 | 4 254 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 196 | 15,00 | |||
| 42 | 15,00 | |||
| 200 | 15,00 | |||
| 230 | 15,00 | |||
| 50 | 15,00 | |||
| 200 | 15,00 | |||
| 2 000 | 15,00 | |||
| 2 254 | 15,00 | |||
| 400 | 15,00 | |||
| 7 | 15,00 | |||
| 330 | 15,00 | |||
| 90 | 15,00 | |||
| 500 | 15,00 | |||
| 360 | 15,00 | |||
| 30 | 15,00 | |||
| 200 | 15,00 | |||
| 25 | 15,00 | |||
| 10 | 15,00 | |||
| 100 | 15,00 | |||
| 330 | 15,00 | |||
| 300 | 15,00 | |||
| 100 | 15,00 | |||
| 350 | 15,00 | |||
| 4 | 15,00 | |||
| 01.08.2025 | 09:46:11,556 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 01.08.2025 | 09:46:11,035 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 01.08.2025 | 09:45:44,678 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 01.08.2025 | 09:44:29,785 | 50 | 15,095 | |
| 50 | 15,095 | |||
| 50 | 15,095 | |||
| 01.08.2025 | 09:44:28,002 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 01.08.2025 | 09:44:16,882 | 80 | 15,035 | |
| 80 | 15,035 | |||
| 80 | 15,035 | |||
| 01.08.2025 | 09:44:06,004 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 01.08.2025 | 09:43:20,703 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 01.08.2025 | 09:41:18,702 | 4 | 15,025 | |
| 4 | 15,025 | |||
| 4 | 15,025 | |||
| 01.08.2025 | 09:40:48,818 | 10 | 15,095 | |
| 10 | 15,095 | |||
| 10 | 15,095 | |||
| 01.08.2025 | 09:40:05,115 | 10 | 15,025 | |
| 10 | 15,025 | |||
| 10 | 15,025 | |||
| 01.08.2025 | 09:37:35,586 | 69 | 15,025 | |
| 69 | 15,025 | |||
| 69 | 15,025 | |||
| 01.08.2025 | 09:36:14,068 | 165 | 15,175 | |
| 165 | 15,175 | |||
| 165 | 15,175 | |||
| 01.08.2025 | 09:36:12,988 | 50 | 15,025 | |
| 50 | 15,025 | |||
| 50 | 15,025 | |||
| 01.08.2025 | 09:33:21,100 | 301 | 15,025 | |
| 301 | 15,025 | |||
| 301 | 15,025 | |||
| 01.08.2025 | 09:32:43,473 | 50 | 15,025 | |
| 50 | 15,025 | |||
| 50 | 15,025 | |||
| 01.08.2025 | 09:31:51,516 | 400 | 15,025 | |
| 400 | 15,025 | |||
| 400 | 15,025 | |||
| 01.08.2025 | 09:31:23,808 | 398 | 15,195 | |
| 398 | 15,195 | |||
| 398 | 15,195 | |||
| 01.08.2025 | 09:31:17,771 | 56 | 15,195 | |
| 56 | 15,195 | |||
| 56 | 15,195 | |||
| 01.08.2025 | 09:30:48,546 | 30 | 15,20 | |
| 30 | 15,20 | |||
| 30 | 15,20 | |||
| 01.08.2025 | 09:29:49,723 | 130 | 15,20 | |
| 130 | 15,20 | |||
| 130 | 15,20 | |||
| 01.08.2025 | 09:27:46,166 | 50 | 15,20 | |
| 50 | 15,20 | |||
| 50 | 15,20 | |||
| 01.08.2025 | 09:26:01,016 | 30 | 15,20 | |
| 30 | 15,20 | |||
| 30 | 15,20 | |||
| 01.08.2025 | 09:21:28,637 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 01.08.2025 | 09:20:34,283 | 187 | 15,015 | |
| 187 | 15,015 | |||
| 187 | 15,015 | |||
| 01.08.2025 | 09:20:26,348 | 175 | 15,015 | |
| 175 | 15,015 | |||
| 175 | 15,015 | |||
| 01.08.2025 | 09:19:52,501 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 01.08.2025 | 09:18:42,805 | 25 | 15,20 | |
| 25 | 15,20 | |||
| 25 | 15,20 | |||
| 01.08.2025 | 09:18:17,804 | 253 | 15,015 | |
| 253 | 15,015 | |||
| 253 | 15,015 | |||
| 01.08.2025 | 09:18:04,579 | 200 | 15,02 | |
| 200 | 15,02 | |||
| 200 | 15,02 | |||
| 01.08.2025 | 09:18:04,524 | 500 | 15,02 | |
| 500 | 15,02 | |||
| 500 | 15,02 | |||
| 01.08.2025 | 09:16:53,498 | 61 | 15,20 | |
| 61 | 15,20 | |||
| 61 | 15,20 | |||
| 01.08.2025 | 09:15:35,148 | 111 | 15,20 | |
| 111 | 15,20 | |||
| 111 | 15,20 | |||
| 01.08.2025 | 09:09:04,083 | 190 | 15,02 | |
| 190 | 15,02 | |||
| 190 | 15,02 | |||
| 01.08.2025 | 09:08:44,951 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 09:06:06,194 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 09:05:46,944 | 2 | 15,20 | |
| 2 | 15,20 | |||
| 2 | 15,20 | |||
| 01.08.2025 | 09:04:49,959 | 28 | 15,02 | |
| 28 | 15,02 | |||
| 28 | 15,02 | |||
| 01.08.2025 | 09:04:37,592 | 150 | 15,02 | |
| 150 | 15,02 | |||
| 150 | 15,02 | |||
| 01.08.2025 | 09:02:33,699 | 200 | 15,02 | |
| 200 | 15,02 | |||
| 200 | 15,02 | |||
| 01.08.2025 | 09:00:02,318 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 01.08.2025 | 08:59:47,677 | 409 | 15,02 | |
| 409 | 15,02 | |||
| 409 | 15,02 | |||
| 01.08.2025 | 08:59:37,946 | 60 | 15,20 | |
| 60 | 15,20 | |||
| 60 | 15,20 | |||
| 01.08.2025 | 08:56:12,952 | 10 | 15,20 | |
| 10 | 15,20 | |||
| 10 | 15,20 | |||
| 01.08.2025 | 08:56:00,505 | 70 | 15,20 | |
| 70 | 15,20 | |||
| 70 | 15,20 | |||
| 01.08.2025 | 08:55:30,093 | 279 | 15,02 | |
| 279 | 15,02 | |||
| 279 | 15,02 | |||
| 01.08.2025 | 08:53:42,015 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 08:49:48,915 | 150 | 15,20 | |
| 150 | 15,20 | |||
| 150 | 15,20 | |||
| 01.08.2025 | 08:48:07,496 | 85 | 15,20 | |
| 85 | 15,20 | |||
| 85 | 15,20 | |||
| 01.08.2025 | 08:47:52,036 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 01.08.2025 | 08:47:32,999 | 4 | 15,20 | |
| 4 | 15,20 | |||
| 4 | 15,20 | |||
| 01.08.2025 | 08:45:28,489 | 40 | 15,20 | |
| 40 | 15,20 | |||
| 40 | 15,20 | |||
| 01.08.2025 | 08:44:22,258 | 500 | 15,015 | |
| 500 | 15,015 | |||
| 500 | 15,015 | |||
| 01.08.2025 | 08:43:50,758 | 37 | 15,20 | |
| 37 | 15,20 | |||
| 37 | 15,20 | |||
| 01.08.2025 | 08:42:25,561 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 01.08.2025 | 08:41:53,826 | 6 | 15,20 | |
| 6 | 15,20 | |||
| 6 | 15,20 | |||
| 01.08.2025 | 08:41:47,242 | 300 | 15,015 | |
| 300 | 15,015 | |||
| 300 | 15,015 | |||
| 01.08.2025 | 08:36:12,374 | 244 | 15,10 | |
| 244 | 15,10 | |||
| 224 | 15,10 | |||
| 20 | 15,10 | |||
| 01.08.2025 | 08:35:34,386 | 500 | 15,105 | |
| 500 | 15,105 | |||
| 500 | 15,105 | |||
| 01.08.2025 | 08:33:47,842 | 12 | 15,20 | |
| 12 | 15,20 | |||
| 12 | 15,20 | |||
| 01.08.2025 | 08:33:27,503 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 01.08.2025 | 08:31:54,060 | 303 | 15,105 | |
| 303 | 15,105 | |||
| 303 | 15,105 | |||
| 01.08.2025 | 08:30:06,218 | 10 | 15,20 | |
| 10 | 15,20 | |||
| 10 | 15,20 | |||
| 01.08.2025 | 08:29:03,520 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 01.08.2025 | 08:28:42,004 | 300 | 15,20 | |
| 300 | 15,20 | |||
| 300 | 15,20 | |||
| 01.08.2025 | 08:28:19,847 | 700 | 15,20 | |
| 700 | 15,20 | |||
| 700 | 15,20 | |||
| 01.08.2025 | 08:27:51,074 | 50 | 15,20 | |
| 50 | 15,20 | |||
| 50 | 15,20 | |||
| 01.08.2025 | 08:27:44,148 | 350 | 15,20 | |
| 350 | 15,20 | |||
| 350 | 15,20 | |||
| 01.08.2025 | 08:25:26,026 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 08:24:34,749 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 01.08.2025 | 08:17:33,062 | 240 | 15,105 | |
| 240 | 15,105 | |||
| 240 | 15,105 | |||
| 01.08.2025 | 08:15:29,816 | 100 | 15,105 | |
| 100 | 15,105 | |||
| 100 | 15,105 | |||
| 01.08.2025 | 08:13:38,617 | 100 | 15,105 | |
| 100 | 15,105 | |||
| 100 | 15,105 | |||
| 01.08.2025 | 08:10:55,857 | 130 | 15,105 | |
| 130 | 15,105 | |||
| 130 | 15,105 | |||
| 01.08.2025 | 08:09:27,332 | 40 | 15,125 | |
| 40 | 15,125 | |||
| 40 | 15,125 | |||
| 01.08.2025 | 08:08:57,924 | 14 | 15,13 | |
| 14 | 15,13 | |||
| 14 | 15,13 | |||
| 01.08.2025 | 08:05:24,393 | 110 | 15,20 | |
| 110 | 15,20 | |||
| 110 | 15,20 | |||
| 01.08.2025 | 08:05:00,461 | 150 | 15,13 | |
| 150 | 15,13 | |||
| 150 | 15,13 | |||
| 01.08.2025 | 08:04:24,080 | 12 | 15,20 | |
| 12 | 15,20 | |||
| 12 | 15,20 | |||
| 01.08.2025 | 08:04:14,548 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 01.08.2025 | 08:04:08,886 | 80 | 15,20 | |
| 80 | 15,20 | |||
| 80 | 15,20 | |||
| 01.08.2025 | 08:03:52,974 | 300 | 15,205 | |
| 285 | 15,205 | |||
| 15 | 15,205 | |||
| 300 | 15,205 | |||
| 01.08.2025 | 08:01:36,342 | 125 | 15,295 | |
| 125 | 15,295 | |||
| 125 | 15,295 | |||
| 01.08.2025 | 07:57:44,874 | 326 | 15,295 | |
| 326 | 15,295 | |||
| 326 | 15,295 | |||
| 01.08.2025 | 07:56:26,758 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 01.08.2025 | 07:56:06,503 | 100 | 15,295 | |
| 100 | 15,295 | |||
| 100 | 15,295 | |||
| 01.08.2025 | 07:54:21,449 | 22 | 15,295 | |
| 22 | 15,295 | |||
| 22 | 15,295 | |||
| 01.08.2025 | 07:46:50,926 | 16 | 15,295 | |
| 16 | 15,295 | |||
| 16 | 15,295 | |||
| 01.08.2025 | 07:42:27,116 | 200 | 15,13 | |
| 200 | 15,13 | |||
| 200 | 15,13 | |||
| 01.08.2025 | 07:41:33,306 | 500 | 15,295 | |
| 500 | 15,295 | |||
| 500 | 15,295 | |||
| 01.08.2025 | 07:39:38,938 | 600 | 15,295 | |
| 600 | 15,295 | |||
| 600 | 15,295 | |||
| 01.08.2025 | 07:33:32,687 | 1 | 15,295 | |
| 1 | 15,295 | |||
| 1 | 15,295 | |||
| 01.08.2025 | 07:33:06,078 | 4 216 | 15,33 | |
| 4 216 | 15,33 | |||
| 4 216 | 15,33 | |||
| 01.08.2025 | 07:33:03,704 | 2 922 | 15,35 | |
| 206 | 15,35 | |||
| 2 922 | 15,35 | |||
| 2 716 | 15,35 | |||
| 01.08.2025 | 07:32:58,881 | 1 294 | 15,33 | |
| 1 284 | 15,33 | |||
| 10 | 15,33 | |||
| 1 294 | 15,33 | |||
| 01.08.2025 | 07:32:17,760 | 1 284 | 15,325 | |
| 1 284 | 15,325 | |||
| 1 284 | 15,325 | |||
| 01.08.2025 | 07:31:33,205 | 75 | 15,30 | |
| 75 | 15,30 | |||
| 75 | 15,30 | |||
| 01.08.2025 | 07:30:07,216 | 30 | 15,135 | |
| 30 | 15,135 | |||
| 30 | 15,135 | |||
| 01.08.2025 | 07:30:07,205 | 23 | 15,33 | |
| 20 | 15,33 | |||
| 23 | 15,33 | |||
| 3 | 15,33 | |||
| 01.08.2025 | 07:30:07,141 | 341 | 15,30 | |
| 30 | 15,30 | |||
| 300 | 15,30 | |||
| 11 | 15,30 | |||
| 30 | 15,30 | |||
| 131 | 15,30 | |||
| 10 | 15,30 | |||
| 170 | 15,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00