PayPal Holdings Inc.

57

50

58.23

Date Time Volume Order Volume Price
13/08/2025 09:15:14.044 107   58.23
      100 58.23
      7 58.23
      107 58.23
13/08/2025 09:14:15.722 250   58.24
      250 58.24
      250 58.24
13/08/2025 09:12:21.062 30   58.23
      30 58.23
      30 58.23
13/08/2025 09:09:27.565 30   58.23
      30 58.23
      30 58.23
13/08/2025 09:08:50.020 30   58.23
      30 58.23
      30 58.23
13/08/2025 09:03:04.985 8   58.24
      8 58.24
      8 58.24
13/08/2025 09:00:06.984 7   58.23
      7 58.23
      7 58.23
13/08/2025 08:57:58.666 100   58.28
      100 58.28
      100 58.28
13/08/2025 08:55:35.056 69   58.35
      69 58.35
      69 58.35
13/08/2025 08:54:17.063 25   58.23
      25 58.23
      25 58.23
13/08/2025 08:53:36.066 5   58.23
      5 58.23
      5 58.23
13/08/2025 08:52:42.369 18   58.35
      18 58.35
      18 58.35
13/08/2025 08:52:07.159 49   58.35
      49 58.35
      49 58.35
13/08/2025 08:51:14.949 23   58.29
      23 58.29
      23 58.29
13/08/2025 08:50:58.339 100   58.29
      100 58.29
      100 58.29
13/08/2025 08:50:52.843 30   58.29
      30 58.29
      30 58.29
13/08/2025 08:49:37.647 10   58.29
      10 58.29
      10 58.29
13/08/2025 08:46:16.354 15   58.34
      15 58.34
      15 58.34
13/08/2025 08:44:20.599 53   58.29
      53 58.29
      53 58.29
13/08/2025 08:42:44.546 25   58.24
      25 58.24
      25 58.24
13/08/2025 08:37:23.652 70   58.32
      70 58.32
      70 58.32
13/08/2025 08:35:19.564 51   58.33
      51 58.33
      51 58.33
13/08/2025 08:31:58.890 45   58.23
      45 58.23
      45 58.23
13/08/2025 08:28:23.210 140   58.31
      140 58.31
      140 58.31
13/08/2025 08:24:05.116 20   58.34
      20 58.34
      20 58.34
13/08/2025 08:23:30.230 35   58.34
      35 58.34
      35 58.34
13/08/2025 08:22:29.768 5   58.33
      5 58.33
      5 58.33
13/08/2025 08:21:20.392 125   58.23
      125 58.23
      125 58.23
13/08/2025 08:20:08.412 20   58.23
      20 58.23
      20 58.23
13/08/2025 08:18:31.285 1   58.23
      1 58.23
      1 58.23
13/08/2025 08:16:58.309 49   58.23
      49 58.23
      49 58.23
13/08/2025 08:15:15.471 2   58.33
      2 58.33
      2 58.33
13/08/2025 08:14:13.042 177   58.23
      177 58.23
      177 58.23
13/08/2025 08:13:55.047 24   58.23
      24 58.23
      24 58.23
13/08/2025 08:13:44.633 50   58.23
      50 58.23
      50 58.23
13/08/2025 08:10:50.863 1   58.33
      1 58.33
      1 58.33
13/08/2025 08:05:32.491 171   58.34
      171 58.34
      171 58.34
13/08/2025 08:05:22.457 12   58.34
      12 58.34
      12 58.34
13/08/2025 08:01:53.038 20   58.35
      20 58.35
      20 58.35
13/08/2025 08:00:22.837 3   58.23
      3 58.23
      3 58.23
13/08/2025 08:00:11.975 1   58.34
      1 58.34
      1 58.34
13/08/2025 07:59:52.585 10   58.33
      10 58.33
      10 58.33
13/08/2025 07:58:44.129 50   58.33
      50 58.33
      50 58.33
13/08/2025 07:58:16.266 90   58.23
      90 58.23
      90 58.23
13/08/2025 07:57:32.526 20   58.33
      20 58.33
      20 58.33
13/08/2025 07:56:39.334 38   58.33
      38 58.33
      38 58.33
13/08/2025 07:41:56.623 4   58.36
      4 58.36
      4 58.36
13/08/2025 07:39:36.760 16   58.23
      16 58.23
      16 58.23
13/08/2025 07:39:32.567 29   58.23
      29 58.23
      29 58.23
13/08/2025 07:30:06.857 28   58.23
      16 58.23
      5 58.23
      12 58.23
      4 58.23
      1 58.23
      5 58.23
      13 58.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)