Tesla Inc.
- Information
- Last
- Buy
- Sell
114
91
265.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 09:18:29.985 | 350 | 265.95 | |
294 | 265.95 | |||
26 | 265.95 | |||
350 | 265.95 | |||
30 | 265.95 | |||
04/07/2025 | 09:17:40.212 | 300 | 265.95 | |
300 | 265.95 | |||
300 | 265.95 | |||
04/07/2025 | 09:17:24.965 | 15 | 265.90 | |
15 | 265.90 | |||
15 | 265.90 | |||
04/07/2025 | 09:15:59.808 | 45 | 265.70 | |
45 | 265.70 | |||
45 | 265.70 | |||
04/07/2025 | 09:15:27.651 | 26 | 265.90 | |
26 | 265.90 | |||
26 | 265.90 | |||
04/07/2025 | 09:15:14.285 | 11 | 265.50 | |
11 | 265.50 | |||
11 | 265.50 | |||
04/07/2025 | 09:14:43.588 | 30 | 265.50 | |
30 | 265.50 | |||
30 | 265.50 | |||
04/07/2025 | 09:14:30.109 | 100 | 265.50 | |
100 | 265.50 | |||
100 | 265.50 | |||
04/07/2025 | 09:13:26.907 | 2 | 265.45 | |
2 | 265.45 | |||
2 | 265.45 | |||
04/07/2025 | 09:13:11.942 | 3 | 265.45 | |
3 | 265.45 | |||
3 | 265.45 | |||
04/07/2025 | 09:12:56.239 | 1 | 265.95 | |
1 | 265.95 | |||
1 | 265.95 | |||
04/07/2025 | 09:10:57.425 | 1 | 265.95 | |
1 | 265.95 | |||
1 | 265.95 | |||
04/07/2025 | 09:09:16.615 | 1 | 265.95 | |
1 | 265.95 | |||
1 | 265.95 | |||
04/07/2025 | 09:08:17.317 | 16 | 265.45 | |
16 | 265.45 | |||
16 | 265.45 | |||
04/07/2025 | 09:07:57.489 | 4 | 265.95 | |
4 | 265.95 | |||
4 | 265.95 | |||
04/07/2025 | 09:07:23.786 | 12 | 265.95 | |
12 | 265.95 | |||
12 | 265.95 | |||
04/07/2025 | 09:04:01.457 | 31 | 265.45 | |
31 | 265.45 | |||
31 | 265.45 | |||
04/07/2025 | 09:02:23.972 | 72 | 265.35 | |
52 | 265.35 | |||
20 | 265.35 | |||
72 | 265.35 | |||
04/07/2025 | 09:00:51.097 | 170 | 265.35 | |
170 | 265.35 | |||
77 | 265.35 | |||
20 | 265.35 | |||
73 | 265.35 | |||
04/07/2025 | 08:57:53.442 | 2 | 265.45 | |
2 | 265.45 | |||
2 | 265.45 | |||
04/07/2025 | 08:57:10.680 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:55:12.857 | 3 | 265.35 | |
3 | 265.35 | |||
3 | 265.35 | |||
04/07/2025 | 08:54:48.407 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:52:53.694 | 10 | 265.35 | |
10 | 265.35 | |||
10 | 265.35 | |||
04/07/2025 | 08:51:49.261 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:49:36.330 | 277 | 265.40 | |
212 | 265.40 | |||
277 | 265.40 | |||
65 | 265.40 | |||
04/07/2025 | 08:49:14.260 | 20 | 265.55 | |
20 | 265.55 | |||
20 | 265.55 | |||
04/07/2025 | 08:48:42.756 | 2 | 265.70 | |
2 | 265.70 | |||
2 | 265.70 | |||
04/07/2025 | 08:42:47.356 | 11 | 265.70 | |
11 | 265.70 | |||
11 | 265.70 | |||
04/07/2025 | 08:42:22.102 | 70 | 265.45 | |
70 | 265.45 | |||
70 | 265.45 | |||
04/07/2025 | 08:39:08.300 | 1 | 265.75 | |
1 | 265.75 | |||
1 | 265.75 | |||
04/07/2025 | 08:37:43.896 | 1 | 265.75 | |
1 | 265.75 | |||
1 | 265.75 | |||
04/07/2025 | 08:37:30.344 | 4 | 265.45 | |
4 | 265.45 | |||
4 | 265.45 | |||
04/07/2025 | 08:36:18.974 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:34:55.853 | 1 | 265.75 | |
1 | 265.75 | |||
1 | 265.75 | |||
04/07/2025 | 08:34:31.330 | 10 | 265.75 | |
10 | 265.75 | |||
10 | 265.75 | |||
04/07/2025 | 08:31:13.497 | 71 | 265.45 | |
71 | 265.45 | |||
71 | 265.45 | |||
04/07/2025 | 08:30:25.430 | 1 | 265.70 | |
1 | 265.70 | |||
1 | 265.70 | |||
04/07/2025 | 08:29:18.014 | 300 | 265.45 | |
300 | 265.45 | |||
300 | 265.45 | |||
04/07/2025 | 08:29:17.626 | 44 | 265.55 | |
44 | 265.55 | |||
44 | 265.55 | |||
04/07/2025 | 08:28:52.087 | 25 | 265.45 | |
25 | 265.45 | |||
25 | 265.45 | |||
04/07/2025 | 08:27:17.283 | 3 | 265.45 | |
3 | 265.45 | |||
3 | 265.45 | |||
04/07/2025 | 08:27:03.801 | 1 | 265.75 | |
1 | 265.75 | |||
1 | 265.75 | |||
04/07/2025 | 08:26:41.973 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:25:03.755 | 300 | 265.75 | |
150 | 265.75 | |||
150 | 265.75 | |||
300 | 265.75 | |||
04/07/2025 | 08:24:57.111 | 1 | 265.75 | |
1 | 265.75 | |||
1 | 265.75 | |||
04/07/2025 | 08:22:51.375 | 66 | 265.45 | |
66 | 265.45 | |||
66 | 265.45 | |||
04/07/2025 | 08:22:32.865 | 20 | 265.55 | |
20 | 265.55 | |||
20 | 265.55 | |||
04/07/2025 | 08:21:08.357 | 10 | 265.75 | |
10 | 265.75 | |||
10 | 265.75 | |||
04/07/2025 | 08:18:35.300 | 35 | 265.75 | |
35 | 265.75 | |||
35 | 265.75 | |||
04/07/2025 | 08:18:08.347 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:17:28.810 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:14:49.481 | 50 | 265.25 | |
50 | 265.25 | |||
50 | 265.25 | |||
04/07/2025 | 08:12:41.465 | 3 | 265.20 | |
3 | 265.20 | |||
3 | 265.20 | |||
04/07/2025 | 08:12:40.384 | 13 | 265.20 | |
13 | 265.20 | |||
13 | 265.20 | |||
04/07/2025 | 08:11:19.430 | 50 | 265.20 | |
6 | 265.20 | |||
50 | 265.20 | |||
44 | 265.20 | |||
04/07/2025 | 08:10:13.396 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
04/07/2025 | 08:09:09.855 | 12 | 265.45 | |
12 | 265.45 | |||
12 | 265.45 | |||
04/07/2025 | 08:06:35.561 | 4 | 265.45 | |
4 | 265.45 | |||
4 | 265.45 | |||
04/07/2025 | 08:06:19.693 | 15 | 265.20 | |
15 | 265.20 | |||
15 | 265.20 | |||
04/07/2025 | 08:05:57.927 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
04/07/2025 | 08:05:50.688 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:05:50.085 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:05:36.105 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
04/07/2025 | 08:05:35.603 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
04/07/2025 | 08:05:35.400 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
04/07/2025 | 08:05:34.496 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:05:26.650 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:05:25.437 | 10 | 265.45 | |
10 | 265.45 | |||
10 | 265.45 | |||
04/07/2025 | 08:05:24.340 | 1 | 265.45 | |
1 | 265.45 | |||
1 | 265.45 | |||
04/07/2025 | 08:05:22.075 | 15 | 265.45 | |
15 | 265.45 | |||
15 | 265.45 | |||
04/07/2025 | 08:04:49.385 | 48 | 265.30 | |
48 | 265.30 | |||
22 | 265.30 | |||
26 | 265.30 | |||
04/07/2025 | 08:04:39.853 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
04/07/2025 | 08:02:39.378 | 3 | 265.20 | |
3 | 265.20 | |||
3 | 265.20 | |||
04/07/2025 | 08:02:32.338 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
04/07/2025 | 08:02:30.828 | 12 | 265.30 | |
12 | 265.30 | |||
12 | 265.30 | |||
04/07/2025 | 08:02:28.136 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
04/07/2025 | 08:02:12.202 | 100 | 265.30 | |
60 | 265.30 | |||
40 | 265.30 | |||
100 | 265.30 | |||
04/07/2025 | 08:01:46.379 | 12 | 265.30 | |
12 | 265.30 | |||
12 | 265.30 | |||
04/07/2025 | 08:01:28.676 | 23 | 265.30 | |
23 | 265.30 | |||
23 | 265.30 | |||
04/07/2025 | 08:00:26.230 | 22 | 265.15 | |
22 | 265.15 | |||
22 | 265.15 | |||
04/07/2025 | 08:00:25.137 | 5 | 265.15 | |
5 | 265.15 | |||
5 | 265.15 | |||
04/07/2025 | 08:00:23.412 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
04/07/2025 | 08:00:00.718 | 63 | 265.05 | |
63 | 265.05 | |||
63 | 265.05 | |||
04/07/2025 | 07:47:47.732 | 9 | 265.45 | |
9 | 265.45 | |||
9 | 265.45 | |||
04/07/2025 | 07:43:13.355 | 10 | 265.05 | |
10 | 265.05 | |||
10 | 265.05 | |||
04/07/2025 | 07:39:25.182 | 100 | 265.05 | |
100 | 265.05 | |||
100 | 265.05 | |||
04/07/2025 | 07:39:20.933 | 4 | 265.45 | |
4 | 265.45 | |||
4 | 265.45 | |||
04/07/2025 | 07:37:49.107 | 1 | 265.05 | |
1 | 265.05 | |||
1 | 265.05 | |||
04/07/2025 | 07:33:03.723 | 5 | 265.45 | |
5 | 265.45 | |||
5 | 265.45 | |||
04/07/2025 | 07:30:50.347 | 55 | 265.45 | |
10 | 265.45 | |||
4 | 265.45 | |||
2 | 265.45 | |||
1 | 265.45 | |||
5 | 265.45 | |||
6 | 265.45 | |||
2 | 265.45 | |||
10 | 265.45 | |||
1 | 265.45 | |||
16 | 265.45 | |||
14 | 265.45 | |||
1 | 265.45 | |||
15 | 265.45 | |||
3 | 265.45 | |||
18 | 265.45 | |||
2 | 265.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 09:18:44
Last Update:
04/07/2025 @ 09:18:44