Rheinmetall AG
- Information
- Last
- Buy
- Sell
948
591
1729.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 09:40:37.166 | 50 | 1 729.00 | |
| 50 | 1 729.00 | |||
| 30 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 07/11/2025 | 09:40:33.087 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 07/11/2025 | 09:40:32.531 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 07/11/2025 | 09:40:30.386 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 07/11/2025 | 09:40:24.850 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 07/11/2025 | 09:40:23.416 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 09:40:17.750 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 07/11/2025 | 09:40:12.155 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 09:40:07.414 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 07/11/2025 | 09:40:01.001 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 07/11/2025 | 09:39:53.140 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:39:52.640 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 07/11/2025 | 09:39:46.902 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 07/11/2025 | 09:39:43.167 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 07/11/2025 | 09:39:20.364 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 07/11/2025 | 09:39:19.415 | 32 | 1 725.00 | |
| 25 | 1 725.00 | |||
| 32 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 07/11/2025 | 09:39:04.260 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:39:03.653 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 07/11/2025 | 09:38:58.940 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:38:42.434 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:38:34.099 | 37 | 1 723.00 | |
| 37 | 1 723.00 | |||
| 37 | 1 723.00 | |||
| 07/11/2025 | 09:38:18.796 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 09:38:16.421 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:38:07.334 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:38:06.329 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:37:51.884 | 20 | 1 724.00 | |
| 20 | 1 724.00 | |||
| 20 | 1 724.00 | |||
| 07/11/2025 | 09:37:34.941 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 07/11/2025 | 09:37:34.656 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 09:37:34.044 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 09:37:29.556 | 7 | 1 722.50 | |
| 7 | 1 722.50 | |||
| 7 | 1 722.50 | |||
| 07/11/2025 | 09:36:48.308 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:36:46.506 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 09:36:46.417 | 30 | 1 724.00 | |
| 30 | 1 724.00 | |||
| 30 | 1 724.00 | |||
| 07/11/2025 | 09:36:41.174 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:36:35.745 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 07/11/2025 | 09:36:21.549 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:36:06.727 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:35:58.156 | 50 | 1 724.50 | |
| 50 | 1 724.50 | |||
| 50 | 1 724.50 | |||
| 07/11/2025 | 09:35:50.949 | 50 | 1 724.50 | |
| 50 | 1 724.50 | |||
| 50 | 1 724.50 | |||
| 07/11/2025 | 09:35:48.570 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:35:37.108 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 07/11/2025 | 09:35:35.199 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:35:34.657 | 8 | 1 725.50 | |
| 8 | 1 725.50 | |||
| 8 | 1 725.50 | |||
| 07/11/2025 | 09:35:30.536 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 07/11/2025 | 09:35:18.068 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 09:35:18.014 | 6 | 1 723.50 | |
| 6 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 07/11/2025 | 09:35:16.204 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 07/11/2025 | 09:34:50.998 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 07/11/2025 | 09:34:37.818 | 20 | 1 722.00 | |
| 20 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 07/11/2025 | 09:34:22.035 | 30 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 30 | 1 722.00 | |||
| 07/11/2025 | 09:34:12.113 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 09:34:10.879 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 07/11/2025 | 09:34:04.480 | 29 | 1 721.00 | |
| 29 | 1 721.00 | |||
| 29 | 1 721.00 | |||
| 07/11/2025 | 09:33:52.749 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 07/11/2025 | 09:33:43.746 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:33:32.808 | 15 | 1 725.00 | |
| 15 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 07/11/2025 | 09:33:18.480 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 07/11/2025 | 09:33:14.589 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 07/11/2025 | 09:33:10.974 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 09:33:08.653 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 07/11/2025 | 09:33:06.054 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 07/11/2025 | 09:33:05.772 | 7 | 1 725.50 | |
| 7 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 07/11/2025 | 09:33:02.487 | 12 | 1 725.00 | |
| 12 | 1 725.00 | |||
| 12 | 1 725.00 | |||
| 07/11/2025 | 09:32:58.405 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 07/11/2025 | 09:32:52.944 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 07/11/2025 | 09:32:45.922 | 13 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 12 | 1 725.00 | |||
| 07/11/2025 | 09:32:41.040 | 51 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 51 | 1 725.00 | |||
| 07/11/2025 | 09:32:37.595 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 09:32:07.824 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:32:04.586 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 07/11/2025 | 09:32:03.703 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:32:02.649 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 07/11/2025 | 09:31:59.300 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 07/11/2025 | 09:31:52.479 | 89 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 25 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 37 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 28 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 41 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 07/11/2025 | 09:30:38.195 | 50 | 1 722.00 | |
| 12 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 38 | 1 722.00 | |||
| 07/11/2025 | 09:30:37.501 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 09:30:37.297 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 09:30:36.368 | 17 | 1 721.50 | |
| 17 | 1 721.50 | |||
| 17 | 1 721.50 | |||
| 07/11/2025 | 09:30:33.015 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 07/11/2025 | 09:30:31.566 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 07/11/2025 | 09:30:26.135 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 09:30:07.131 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 09:30:01.904 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 07/11/2025 | 09:30:01.592 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 09:29:58.457 | 6 | 1 716.50 | |
| 6 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 07/11/2025 | 09:29:55.444 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 09:29:32.920 | 8 | 1 715.50 | |
| 8 | 1 715.50 | |||
| 8 | 1 715.50 | |||
| 07/11/2025 | 09:29:09.496 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 09:29:03.363 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 09:29:00.895 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 07/11/2025 | 09:28:45.758 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 07/11/2025 | 09:28:37.266 | 8 | 1 718.00 | |
| 8 | 1 718.00 | |||
| 8 | 1 718.00 | |||
| 07/11/2025 | 09:28:33.091 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 09:28:22.783 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 07/11/2025 | 09:27:55.581 | 50 | 1 718.50 | |
| 50 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 07/11/2025 | 09:27:53.564 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 09:27:40.993 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 09:27:40.397 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 07/11/2025 | 09:27:39.888 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 09:27:39.440 | 26 | 1 719.50 | |
| 26 | 1 719.50 | |||
| 26 | 1 719.50 | |||
| 07/11/2025 | 09:27:10.220 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 09:26:49.844 | 10 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 07/11/2025 | 09:26:41.582 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 09:26:38.910 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 07/11/2025 | 09:26:38.164 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 07/11/2025 | 09:26:27.090 | 18 | 1 722.50 | |
| 18 | 1 722.50 | |||
| 18 | 1 722.50 | |||
| 07/11/2025 | 09:26:20.961 | 50 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 07/11/2025 | 09:26:12.310 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 09:25:51.084 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 09:25:42.131 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:25:39.121 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:25:37.102 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 09:25:33.854 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 09:25:28.957 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 09:25:24.191 | 16 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 16 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 07/11/2025 | 09:25:21.930 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 07/11/2025 | 09:25:16.766 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 07/11/2025 | 09:25:16.401 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 09:25:16.245 | 21 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 21 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 09:25:05.181 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 09:25:04.519 | 31 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 25 | 1 718.00 | |||
| 30 | 1 718.00 | |||
| 07/11/2025 | 09:24:56.228 | 12 | 1 717.00 | |
| 12 | 1 717.00 | |||
| 12 | 1 717.00 | |||
| 07/11/2025 | 09:24:56.084 | 43 | 1 717.00 | |
| 43 | 1 717.00 | |||
| 31 | 1 717.00 | |||
| 12 | 1 717.00 | |||
| 07/11/2025 | 09:24:55.418 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 09:24:54.860 | 4 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 07/11/2025 | 09:24:52.227 | 12 | 1 715.00 | |
| 12 | 1 715.00 | |||
| 12 | 1 715.00 | |||
| 07/11/2025 | 09:24:46.944 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 09:24:37.912 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 07/11/2025 | 09:23:30.294 | 15 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 07/11/2025 | 09:23:26.995 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 07/11/2025 | 09:23:21.262 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 09:23:17.085 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 07/11/2025 | 09:23:12.329 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 09:22:48.782 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 09:22:44.951 | 35 | 1 713.00 | |
| 35 | 1 713.00 | |||
| 35 | 1 713.00 | |||
| 07/11/2025 | 09:22:39.128 | 30 | 1 712.00 | |
| 8 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 30 | 1 712.00 | |||
| 12 | 1 712.00 | |||
| 07/11/2025 | 09:22:38.432 | 51 | 1 712.00 | |
| 39 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 09:22:37.505 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 07/11/2025 | 09:22:34.946 | 50 | 1 712.00 | |
| 48 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 09:22:04.029 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 09:21:48.450 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 09:21:48.247 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 09:21:33.220 | 35 | 1 706.50 | |
| 35 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 07/11/2025 | 09:21:23.739 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 07/11/2025 | 09:21:06.113 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 09:21:03.422 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 09:20:47.446 | 30 | 1 709.50 | |
| 30 | 1 709.50 | |||
| 30 | 1 709.50 | |||
| 07/11/2025 | 09:20:39.463 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 09:20:23.902 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 07/11/2025 | 09:20:14.118 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 07/11/2025 | 09:19:57.658 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 07/11/2025 | 09:19:50.957 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 07/11/2025 | 09:19:50.378 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 09:19:34.285 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 09:19:13.782 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 09:18:44.373 | 20 | 1 712.00 | |
| 20 | 1 712.00 | |||
| 20 | 1 712.00 | |||
| 07/11/2025 | 09:18:34.063 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 09:18:30.294 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 07/11/2025 | 09:18:25.230 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 09:18:14.344 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 09:18:01.769 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 09:17:52.761 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 07/11/2025 | 09:17:38.849 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 07/11/2025 | 09:17:29.533 | 14 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 07/11/2025 | 09:17:00.537 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 07/11/2025 | 09:16:48.583 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 07/11/2025 | 09:16:46.999 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 07/11/2025 | 09:16:32.599 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 09:16:26.023 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 09:16:18.427 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 07/11/2025 | 09:16:18.267 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 09:16:18.005 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 07/11/2025 | 09:16:14.743 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 07/11/2025 | 09:16:14.619 | 7 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 07/11/2025 | 09:16:00.627 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 07/11/2025 | 09:15:50.368 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 09:15:41.926 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 09:15:31.278 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 09:15:30.563 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 07/11/2025 | 09:15:22.919 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 09:15:22.552 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 07/11/2025 | 09:15:14.019 | 45 | 1 708.00 | |
| 44 | 1 708.00 | |||
| 45 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 09:14:37.173 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 07/11/2025 | 09:14:37.112 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 07/11/2025 | 09:14:36.865 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 09:14:10.497 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 07/11/2025 | 09:14:07.506 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 07/11/2025 | 09:13:55.666 | 50 | 1 704.50 | |
| 50 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 07/11/2025 | 09:13:37.514 | 7 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 7 | 1 706.00 | |||
| 07/11/2025 | 09:13:17.646 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 07/11/2025 | 09:13:04.742 | 20 | 1 705.50 | |
| 20 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 07/11/2025 | 09:13:02.737 | 35 | 1 705.50 | |
| 35 | 1 705.50 | |||
| 35 | 1 705.50 | |||
| 07/11/2025 | 09:12:54.292 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 09:12:45.337 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 09:12:43.024 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 07/11/2025 | 09:12:39.404 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 09:12:20.815 | 4 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 07/11/2025 | 09:12:17.152 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 07/11/2025 | 09:12:12.198 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 07/11/2025 | 09:12:08.327 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 09:12:06.879 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 07/11/2025 | 09:11:55.225 | 36 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 36 | 1 705.50 | |||
| 07/11/2025 | 09:11:53.806 | 54 | 1 705.50 | |
| 54 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 07/11/2025 | 09:11:45.600 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 07/11/2025 | 09:11:41.882 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 07/11/2025 | 09:11:38.729 | 14 | 1 708.00 | |
| 14 | 1 708.00 | |||
| 14 | 1 708.00 | |||
| 07/11/2025 | 09:11:34.024 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 07/11/2025 | 09:11:32.428 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 09:11:09.868 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 07/11/2025 | 09:11:07.631 | 12 | 1 704.50 | |
| 12 | 1 704.50 | |||
| 12 | 1 704.50 | |||
| 07/11/2025 | 09:11:06.591 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 07/11/2025 | 09:11:06.244 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 07/11/2025 | 09:11:01.780 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 07/11/2025 | 09:10:56.762 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 07/11/2025 | 09:10:52.947 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 07/11/2025 | 09:10:51.796 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 07/11/2025 | 09:10:13.295 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 07/11/2025 | 09:10:10.143 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 07/11/2025 | 09:09:57.214 | 5 | 1 707.00 | |
| 4 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 07/11/2025 | 09:09:56.818 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 07/11/2025 | 09:09:53.383 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 07/11/2025 | 09:09:52.550 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 07/11/2025 | 09:09:45.497 | 15 | 1 706.50 | |
| 15 | 1 706.50 | |||
| 15 | 1 706.50 | |||
| 07/11/2025 | 09:09:32.480 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 07/11/2025 | 09:09:31.955 | 6 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 07/11/2025 | 09:09:23.187 | 48 | 1 707.50 | |
| 48 | 1 707.50 | |||
| 48 | 1 707.50 | |||
| 07/11/2025 | 09:09:17.878 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 09:09:13.230 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 09:09:10.043 | 37 | 1 710.00 | |
| 37 | 1 710.00 | |||
| 37 | 1 710.00 | |||
| 07/11/2025 | 09:09:00.063 | 45 | 1 711.00 | |
| 45 | 1 711.00 | |||
| 45 | 1 711.00 | |||
| 07/11/2025 | 09:08:47.402 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 07/11/2025 | 09:08:31.912 | 19 | 1 707.50 | |
| 19 | 1 707.50 | |||
| 19 | 1 707.50 | |||
| 07/11/2025 | 09:08:31.416 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 07/11/2025 | 09:08:22.185 | 11 | 1 706.00 | |
| 11 | 1 706.00 | |||
| 11 | 1 706.00 | |||
| 07/11/2025 | 09:08:20.086 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 07/11/2025 | 09:08:17.676 | 52 | 1 707.00 | |
| 22 | 1 707.00 | |||
| 52 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 07/11/2025 | 09:07:59.363 | 50 | 1 704.50 | |
| 50 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 07/11/2025 | 09:07:59.231 | 8 | 1 704.50 | |
| 8 | 1 704.50 | |||
| 8 | 1 704.50 | |||
| 07/11/2025 | 09:07:57.725 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 07/11/2025 | 09:07:52.292 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 07/11/2025 | 09:07:52.130 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 07/11/2025 | 09:07:46.827 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 07/11/2025 | 09:07:43.268 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 07/11/2025 | 09:07:42.486 | 50 | 1 704.50 | |
| 50 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 07/11/2025 | 09:07:40.558 | 60 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 60 | 1 704.50 | |||
| 07/11/2025 | 09:06:43.229 | 50 | 1 696.00 | |
| 50 | 1 696.00 | |||
| 50 | 1 696.00 | |||
| 07/11/2025 | 09:06:36.632 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 07/11/2025 | 09:06:36.497 | 10 | 1 696.00 | |
| 10 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 07/11/2025 | 09:06:27.183 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 07/11/2025 | 09:06:20.342 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 07/11/2025 | 09:06:12.593 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 07/11/2025 | 09:06:11.120 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 07/11/2025 | 09:05:54.407 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 07/11/2025 | 09:05:50.209 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 07/11/2025 | 09:05:49.278 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 07/11/2025 | 09:05:49.050 | 28 | 1 697.00 | |
| 28 | 1 697.00 | |||
| 28 | 1 697.00 | |||
| 07/11/2025 | 09:05:48.148 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 07/11/2025 | 09:05:39.449 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 07/11/2025 | 09:05:36.750 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 07/11/2025 | 09:05:32.172 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 07/11/2025 | 09:05:31.287 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 07/11/2025 | 09:05:30.242 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 07/11/2025 | 09:05:27.780 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 07/11/2025 | 09:05:24.466 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 07/11/2025 | 09:05:20.397 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 07/11/2025 | 09:05:17.242 | 136 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 100 | 1 696.50 | |||
| 35 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 100 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 07/11/2025 | 09:05:03.667 | 40 | 1 696.50 | |
| 40 | 1 696.50 | |||
| 40 | 1 696.50 | |||
| 07/11/2025 | 09:05:00.546 | 15 | 1 697.00 | |
| 15 | 1 697.00 | |||
| 15 | 1 697.00 | |||
| 07/11/2025 | 09:04:59.387 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 07/11/2025 | 09:04:57.687 | 15 | 1 696.50 | |
| 15 | 1 696.50 | |||
| 15 | 1 696.50 | |||
| 07/11/2025 | 09:04:55.342 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 07/11/2025 | 09:04:53.175 | 12 | 1 695.00 | |
| 12 | 1 695.00 | |||
| 12 | 1 695.00 | |||
| 07/11/2025 | 09:04:52.920 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 07/11/2025 | 09:04:47.627 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 07/11/2025 | 09:04:43.619 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 07/11/2025 | 09:04:40.999 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 07/11/2025 | 09:04:40.684 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 07/11/2025 | 09:04:34.254 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 07/11/2025 | 09:04:31.820 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 07/11/2025 | 09:04:31.703 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 07/11/2025 | 09:04:28.056 | 66 | 1 696.50 | |
| 26 | 1 696.50 | |||
| 40 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 60 | 1 696.50 | |||
| 07/11/2025 | 09:04:20.904 | 40 | 1 696.50 | |
| 40 | 1 696.50 | |||
| 40 | 1 696.50 | |||
| 07/11/2025 | 09:04:17.445 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 07/11/2025 | 09:04:16.430 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 07/11/2025 | 09:04:15.884 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 07/11/2025 | 09:04:07.036 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 07/11/2025 | 09:04:06.419 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 07/11/2025 | 09:03:52.072 | 15 | 1 690.50 | |
| 15 | 1 690.50 | |||
| 15 | 1 690.50 | |||
| 07/11/2025 | 09:03:48.275 | 78 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 78 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 20 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 4 | 1 691.00 | |||
| 20 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 07/11/2025 | 09:03:38.444 | 40 | 1 691.50 | |
| 40 | 1 691.50 | |||
| 40 | 1 691.50 | |||
| 07/11/2025 | 09:03:35.065 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 07/11/2025 | 09:03:34.460 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 07/11/2025 | 09:03:30.409 | 11 | 1 691.50 | |
| 11 | 1 691.50 | |||
| 11 | 1 691.50 | |||
| 07/11/2025 | 09:03:26.648 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 07/11/2025 | 09:03:24.436 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 07/11/2025 | 09:03:24.318 | 3 | 1 690.50 | |
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 07/11/2025 | 09:03:18.907 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 07/11/2025 | 09:03:18.785 | 13 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 13 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 07/11/2025 | 09:03:09.969 | 20 | 1 691.50 | |
| 20 | 1 691.50 | |||
| 20 | 1 691.50 | |||
| 07/11/2025 | 09:03:09.865 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 07/11/2025 | 09:03:02.679 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 07/11/2025 | 09:02:53.332 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 07/11/2025 | 09:02:50.933 | 10 | 1 689.50 | |
| 10 | 1 689.50 | |||
| 10 | 1 689.50 | |||
| 07/11/2025 | 09:02:45.964 | 20 | 1 689.50 | |
| 20 | 1 689.50 | |||
| 20 | 1 689.50 | |||
| 07/11/2025 | 09:02:45.088 | 10 | 1 689.50 | |
| 10 | 1 689.50 | |||
| 10 | 1 689.50 | |||
| 07/11/2025 | 09:02:42.170 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 07/11/2025 | 09:02:40.663 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.00
Ask: 1 727.50
Turnover: 15 700 TEUR -
Tesla Inc.
Bid: 392.30 / Ask: 392.55
Turnover: 11 358 TEUR -
Nvidia Corp.
Bid: 163.98 / Ask: 164.14
Turnover: 9 553 TEUR -
HENSOLDT AG
Bid: 89.85 / Ask: 89.95
Turnover: 5 359 TEUR -
DroneShield Limited
Bid: 1.832 / Ask: 1.846
Turnover: 4 027 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 09:40:38
Last Update:
07/11/2025 @ 09:40:38