iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4527
4236
111,1742
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 17:16:13,854 | 40 | 111,1401 | |
| 40 | 111,1401 | |||
| 40 | 111,1401 | |||
| 22.12.2025 | 17:16:09,926 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 22.12.2025 | 17:16:05,796 | 57 | 111,1401 | |
| 57 | 111,1401 | |||
| 57 | 111,1401 | |||
| 22.12.2025 | 17:16:05,400 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 22.12.2025 | 17:16:01,349 | 33 | 111,1599 | |
| 33 | 111,1599 | |||
| 13 | 111,1599 | |||
| 20 | 111,1599 | |||
| 22.12.2025 | 17:15:51,462 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 22.12.2025 | 17:15:50,689 | 136 | 111,1449 | |
| 136 | 111,1449 | |||
| 136 | 111,1449 | |||
| 22.12.2025 | 17:15:43,208 | 1 | 111,1448 | |
| 1 | 111,1448 | |||
| 1 | 111,1448 | |||
| 22.12.2025 | 17:15:41,244 | 7 | 111,1301 | |
| 7 | 111,1301 | |||
| 7 | 111,1301 | |||
| 22.12.2025 | 17:15:05,641 | 4 | 111,1449 | |
| 4 | 111,1449 | |||
| 4 | 111,1449 | |||
| 22.12.2025 | 17:15:02,260 | 5 | 111,1301 | |
| 5 | 111,1301 | |||
| 5 | 111,1301 | |||
| 22.12.2025 | 17:13:34,748 | 1 | 111,11 | |
| 1 | 111,11 | |||
| 1 | 111,11 | |||
| 22.12.2025 | 17:13:15,430 | 2 | 111,1101 | |
| 2 | 111,1101 | |||
| 2 | 111,1101 | |||
| 22.12.2025 | 17:13:14,229 | 25 | 111,1051 | |
| 25 | 111,1051 | |||
| 25 | 111,1051 | |||
| 22.12.2025 | 17:13:01,835 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 22.12.2025 | 17:12:40,652 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 22.12.2025 | 17:12:40,164 | 45 | 111,0876 | |
| 45 | 111,0876 | |||
| 45 | 111,0876 | |||
| 22.12.2025 | 17:12:38,654 | 25 | 111,1149 | |
| 25 | 111,1149 | |||
| 25 | 111,1149 | |||
| 22.12.2025 | 17:12:17,492 | 30 | 111,11 | |
| 30 | 111,11 | |||
| 30 | 111,11 | |||
| 22.12.2025 | 17:12:14,338 | 15 | 111,1051 | |
| 15 | 111,1051 | |||
| 15 | 111,1051 | |||
| 22.12.2025 | 17:11:54,075 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 22.12.2025 | 17:11:28,580 | 30 | 111,0801 | |
| 30 | 111,0801 | |||
| 30 | 111,0801 | |||
| 22.12.2025 | 17:10:34,892 | 3 | 111,0849 | |
| 3 | 111,0849 | |||
| 3 | 111,0849 | |||
| 22.12.2025 | 17:10:07,129 | 24 | 111,0501 | |
| 24 | 111,0501 | |||
| 24 | 111,0501 | |||
| 22.12.2025 | 17:10:04,374 | 12 | 111,0799 | |
| 12 | 111,0799 | |||
| 12 | 111,0799 | |||
| 22.12.2025 | 17:09:39,549 | 8 | 111,0649 | |
| 8 | 111,0649 | |||
| 8 | 111,0649 | |||
| 22.12.2025 | 17:09:39,119 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 22.12.2025 | 17:09:31,621 | 20 | 111,0451 | |
| 20 | 111,0451 | |||
| 20 | 111,0451 | |||
| 22.12.2025 | 17:08:49,385 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 22.12.2025 | 17:08:42,164 | 6 | 111,0649 | |
| 6 | 111,0649 | |||
| 6 | 111,0649 | |||
| 22.12.2025 | 17:08:18,893 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 22.12.2025 | 17:08:09,536 | 50 | 111,0401 | |
| 50 | 111,0401 | |||
| 50 | 111,0401 | |||
| 22.12.2025 | 17:08:07,313 | 115 | 111,0549 | |
| 115 | 111,0549 | |||
| 115 | 111,0549 | |||
| 22.12.2025 | 17:07:07,540 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 22.12.2025 | 17:06:54,080 | 33 | 111,0501 | |
| 33 | 111,0501 | |||
| 33 | 111,0501 | |||
| 22.12.2025 | 17:06:51,129 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 22.12.2025 | 17:06:44,996 | 7 | 111,0649 | |
| 7 | 111,0649 | |||
| 7 | 111,0649 | |||
| 22.12.2025 | 17:06:20,997 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 22.12.2025 | 17:05:39,021 | 50 | 111,0401 | |
| 50 | 111,0401 | |||
| 50 | 111,0401 | |||
| 22.12.2025 | 17:05:27,581 | 16 | 111,0251 | |
| 16 | 111,0251 | |||
| 16 | 111,0251 | |||
| 22.12.2025 | 17:05:21,257 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 22.12.2025 | 17:05:13,065 | 5 | 111,0251 | |
| 5 | 111,0251 | |||
| 5 | 111,0251 | |||
| 22.12.2025 | 17:05:12,540 | 12 | 111,0299 | |
| 12 | 111,0299 | |||
| 12 | 111,0299 | |||
| 22.12.2025 | 17:05:07,959 | 5 | 111,0201 | |
| 5 | 111,0201 | |||
| 5 | 111,0201 | |||
| 22.12.2025 | 17:04:59,759 | 8 | 111,0299 | |
| 8 | 111,0299 | |||
| 8 | 111,0299 | |||
| 22.12.2025 | 17:04:44,552 | 6 | 111,0299 | |
| 6 | 111,0299 | |||
| 6 | 111,0299 | |||
| 22.12.2025 | 17:04:01,602 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 22.12.2025 | 17:03:56,926 | 44 | 111,0199 | |
| 44 | 111,0199 | |||
| 44 | 111,0199 | |||
| 22.12.2025 | 17:03:39,723 | 146 | 110,9951 | |
| 146 | 110,9951 | |||
| 146 | 110,9951 | |||
| 22.12.2025 | 17:03:09,495 | 13 | 111,0001 | |
| 13 | 111,0001 | |||
| 13 | 111,0001 | |||
| 22.12.2025 | 17:02:23,913 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 22.12.2025 | 17:02:16,109 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 22.12.2025 | 17:02:09,261 | 35 | 111,0051 | |
| 35 | 111,0051 | |||
| 35 | 111,0051 | |||
| 22.12.2025 | 17:02:01,670 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 22.12.2025 | 17:01:39,229 | 2 | 111,0001 | |
| 2 | 111,0001 | |||
| 2 | 111,0001 | |||
| 22.12.2025 | 17:01:30,043 | 8 | 111,0149 | |
| 8 | 111,0149 | |||
| 8 | 111,0149 | |||
| 22.12.2025 | 17:01:26,183 | 2 | 110,9901 | |
| 2 | 110,9901 | |||
| 2 | 110,9901 | |||
| 22.12.2025 | 17:01:06,010 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 22.12.2025 | 17:00:48,890 | 175 | 111,0299 | |
| 175 | 111,0299 | |||
| 175 | 111,0299 | |||
| 22.12.2025 | 17:00:45,916 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 22.12.2025 | 17:00:39,833 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 22.12.2025 | 17:00:36,000 | 21 | 111,0001 | |
| 21 | 111,0001 | |||
| 21 | 111,0001 | |||
| 22.12.2025 | 17:00:27,234 | 27 | 111,0249 | |
| 27 | 111,0249 | |||
| 27 | 111,0249 | |||
| 22.12.2025 | 16:59:27,896 | 18 | 110,9801 | |
| 18 | 110,9801 | |||
| 18 | 110,9801 | |||
| 22.12.2025 | 16:59:19,904 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 22.12.2025 | 16:58:34,530 | 6 | 111,00 | |
| 6 | 111,00 | |||
| 6 | 111,00 | |||
| 22.12.2025 | 16:58:26,859 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 22.12.2025 | 16:58:09,189 | 9 | 111,0349 | |
| 9 | 111,0349 | |||
| 9 | 111,0349 | |||
| 22.12.2025 | 16:57:55,362 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 22.12.2025 | 16:57:31,342 | 25 | 111,0449 | |
| 25 | 111,0449 | |||
| 25 | 111,0449 | |||
| 22.12.2025 | 16:57:19,466 | 1 | 111,0351 | |
| 1 | 111,0351 | |||
| 1 | 111,0351 | |||
| 22.12.2025 | 16:56:57,359 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 22.12.2025 | 16:56:49,877 | 27 | 111,0399 | |
| 27 | 111,0399 | |||
| 27 | 111,0399 | |||
| 22.12.2025 | 16:56:44,514 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 22.12.2025 | 16:56:03,502 | 2 | 111,0201 | |
| 2 | 111,0201 | |||
| 2 | 111,0201 | |||
| 22.12.2025 | 16:55:55,140 | 13 | 111,0349 | |
| 13 | 111,0349 | |||
| 13 | 111,0349 | |||
| 22.12.2025 | 16:55:25,924 | 90 | 111,0201 | |
| 90 | 111,0201 | |||
| 90 | 111,0201 | |||
| 22.12.2025 | 16:54:50,412 | 50 | 110,9851 | |
| 50 | 110,9851 | |||
| 50 | 110,9851 | |||
| 22.12.2025 | 16:54:48,761 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 22.12.2025 | 16:54:27,248 | 374 | 110,9801 | |
| 374 | 110,9801 | |||
| 374 | 110,9801 | |||
| 22.12.2025 | 16:54:16,459 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 22.12.2025 | 16:54:13,851 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 22.12.2025 | 16:53:38,626 | 630 | 110,9749 | |
| 630 | 110,9749 | |||
| 630 | 110,9749 | |||
| 22.12.2025 | 16:53:27,572 | 9 | 110,9748 | |
| 9 | 110,9748 | |||
| 9 | 110,9748 | |||
| 22.12.2025 | 16:52:55,466 | 35 | 110,9503 | |
| 35 | 110,9503 | |||
| 35 | 110,9503 | |||
| 22.12.2025 | 16:52:53,906 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 22.12.2025 | 16:52:46,393 | 8 | 110,9699 | |
| 8 | 110,9699 | |||
| 8 | 110,9699 | |||
| 22.12.2025 | 16:51:56,167 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 22.12.2025 | 16:51:43,355 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 22.12.2025 | 16:51:30,293 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 22.12.2025 | 16:50:53,707 | 11 | 110,9101 | |
| 11 | 110,9101 | |||
| 11 | 110,9101 | |||
| 22.12.2025 | 16:50:47,147 | 7 | 110,9349 | |
| 7 | 110,9349 | |||
| 7 | 110,9349 | |||
| 22.12.2025 | 16:50:34,221 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 22.12.2025 | 16:50:31,699 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 22.12.2025 | 16:50:18,127 | 7 | 110,9549 | |
| 7 | 110,9549 | |||
| 7 | 110,9549 | |||
| 22.12.2025 | 16:50:16,535 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 22.12.2025 | 16:49:56,592 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 22.12.2025 | 16:49:53,721 | 9 | 110,9649 | |
| 9 | 110,9649 | |||
| 9 | 110,9649 | |||
| 22.12.2025 | 16:49:49,827 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 22.12.2025 | 16:49:48,136 | 14 | 110,9649 | |
| 14 | 110,9649 | |||
| 14 | 110,9649 | |||
| 22.12.2025 | 16:49:43,227 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 22.12.2025 | 16:49:37,975 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 22.12.2025 | 16:49:33,577 | 10 | 110,9501 | |
| 10 | 110,9501 | |||
| 10 | 110,9501 | |||
| 22.12.2025 | 16:49:26,917 | 300 | 110,9649 | |
| 300 | 110,9649 | |||
| 300 | 110,9649 | |||
| 22.12.2025 | 16:48:54,246 | 3 | 110,9551 | |
| 3 | 110,9551 | |||
| 3 | 110,9551 | |||
| 22.12.2025 | 16:48:48,322 | 2 | 110,9501 | |
| 2 | 110,9501 | |||
| 2 | 110,9501 | |||
| 22.12.2025 | 16:48:44,599 | 31 | 110,9649 | |
| 31 | 110,9649 | |||
| 31 | 110,9649 | |||
| 22.12.2025 | 16:48:22,613 | 9 | 110,9451 | |
| 9 | 110,9451 | |||
| 9 | 110,9451 | |||
| 22.12.2025 | 16:47:09,291 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 22.12.2025 | 16:46:53,120 | 9 | 110,9401 | |
| 4 | 110,9401 | |||
| 9 | 110,9401 | |||
| 5 | 110,9401 | |||
| 22.12.2025 | 16:46:52,000 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 22.12.2025 | 16:46:39,821 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 22.12.2025 | 16:46:36,702 | 10 | 110,9699 | |
| 10 | 110,9699 | |||
| 10 | 110,9699 | |||
| 22.12.2025 | 16:46:28,561 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 22.12.2025 | 16:46:08,229 | 50 | 110,9649 | |
| 50 | 110,9649 | |||
| 50 | 110,9649 | |||
| 22.12.2025 | 16:45:38,278 | 45 | 110,9649 | |
| 45 | 110,9649 | |||
| 45 | 110,9649 | |||
| 22.12.2025 | 16:45:30,846 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 22.12.2025 | 16:44:49,426 | 60 | 110,9749 | |
| 60 | 110,9749 | |||
| 60 | 110,9749 | |||
| 22.12.2025 | 16:44:29,702 | 1 222 | 110,9649 | |
| 1 222 | 110,9649 | |||
| 1 222 | 110,9649 | |||
| 22.12.2025 | 16:43:25,212 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 22.12.2025 | 16:42:56,905 | 23 | 110,9549 | |
| 23 | 110,9549 | |||
| 23 | 110,9549 | |||
| 22.12.2025 | 16:42:55,288 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 22.12.2025 | 16:42:28,485 | 1 | 110,9201 | |
| 1 | 110,9201 | |||
| 1 | 110,9201 | |||
| 22.12.2025 | 16:42:14,397 | 32 | 110,8851 | |
| 32 | 110,8851 | |||
| 32 | 110,8851 | |||
| 22.12.2025 | 16:42:14,307 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 22.12.2025 | 16:42:02,164 | 101 | 110,865 | |
| 101 | 110,865 | |||
| 101 | 110,865 | |||
| 22.12.2025 | 16:41:54,266 | 18 | 110,8749 | |
| 18 | 110,8749 | |||
| 18 | 110,8749 | |||
| 22.12.2025 | 16:41:48,534 | 60 | 110,8525 | |
| 60 | 110,8525 | |||
| 60 | 110,8525 | |||
| 22.12.2025 | 16:41:35,785 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 22.12.2025 | 16:41:34,457 | 60 | 110,8799 | |
| 60 | 110,8799 | |||
| 60 | 110,8799 | |||
| 22.12.2025 | 16:41:12,791 | 225 | 110,8401 | |
| 225 | 110,8401 | |||
| 225 | 110,8401 | |||
| 22.12.2025 | 16:41:02,874 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 22.12.2025 | 16:41:00,661 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 22.12.2025 | 16:40:56,740 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 22.12.2025 | 16:40:42,939 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 22.12.2025 | 16:40:39,600 | 451 | 110,8401 | |
| 451 | 110,8401 | |||
| 451 | 110,8401 | |||
| 22.12.2025 | 16:40:23,446 | 17 | 110,8551 | |
| 17 | 110,8551 | |||
| 17 | 110,8551 | |||
| 22.12.2025 | 16:40:12,146 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 22.12.2025 | 16:40:02,045 | 1 | 110,85 | |
| 1 | 110,85 | |||
| 1 | 110,85 | |||
| 22.12.2025 | 16:39:55,526 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 22.12.2025 | 16:39:38,821 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 22.12.2025 | 16:37:26,298 | 270 | 110,8449 | |
| 270 | 110,8449 | |||
| 270 | 110,8449 | |||
| 22.12.2025 | 16:36:55,614 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 22.12.2025 | 16:36:54,619 | 27 | 110,8499 | |
| 27 | 110,8499 | |||
| 27 | 110,8499 | |||
| 22.12.2025 | 16:36:49,928 | 502 | 110,85 | |
| 2 | 110,85 | |||
| 502 | 110,85 | |||
| 500 | 110,85 | |||
| 22.12.2025 | 16:36:33,231 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 22.12.2025 | 16:36:29,597 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 22.12.2025 | 16:36:26,501 | 100 | 110,8599 | |
| 100 | 110,8599 | |||
| 100 | 110,8599 | |||
| 22.12.2025 | 16:36:22,954 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 22.12.2025 | 16:36:18,019 | 48 | 110,8849 | |
| 48 | 110,8849 | |||
| 48 | 110,8849 | |||
| 22.12.2025 | 16:36:13,231 | 423 | 110,8849 | |
| 423 | 110,8849 | |||
| 423 | 110,8849 | |||
| 22.12.2025 | 16:36:02,553 | 18 | 110,8501 | |
| 18 | 110,8501 | |||
| 18 | 110,8501 | |||
| 22.12.2025 | 16:35:57,234 | 5 | 110,8601 | |
| 5 | 110,8601 | |||
| 5 | 110,8601 | |||
| 22.12.2025 | 16:35:54,980 | 25 | 110,8899 | |
| 25 | 110,8899 | |||
| 25 | 110,8899 | |||
| 22.12.2025 | 16:35:48,914 | 61 | 110,8501 | |
| 61 | 110,8501 | |||
| 61 | 110,8501 | |||
| 22.12.2025 | 16:35:36,641 | 45 | 110,90 | |
| 45 | 110,90 | |||
| 45 | 110,90 | |||
| 22.12.2025 | 16:35:19,089 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 22.12.2025 | 16:35:05,685 | 100 | 110,9349 | |
| 100 | 110,9349 | |||
| 100 | 110,9349 | |||
| 22.12.2025 | 16:34:52,171 | 10 | 110,9401 | |
| 9 | 110,9401 | |||
| 1 | 110,9401 | |||
| 10 | 110,9401 | |||
| 22.12.2025 | 16:34:26,598 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 22.12.2025 | 16:34:24,114 | 640 | 110,9351 | |
| 635 | 110,9351 | |||
| 640 | 110,9351 | |||
| 5 | 110,9351 | |||
| 22.12.2025 | 16:34:23,373 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 22.12.2025 | 16:34:19,152 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 22.12.2025 | 16:33:45,603 | 5 | 110,9749 | |
| 5 | 110,9749 | |||
| 5 | 110,9749 | |||
| 22.12.2025 | 16:33:34,959 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 22.12.2025 | 16:33:21,245 | 149 | 110,9401 | |
| 149 | 110,9401 | |||
| 149 | 110,9401 | |||
| 22.12.2025 | 16:33:17,401 | 40 | 110,9549 | |
| 40 | 110,9549 | |||
| 40 | 110,9549 | |||
| 22.12.2025 | 16:33:03,508 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 22.12.2025 | 16:32:57,614 | 9 | 110,9301 | |
| 9 | 110,9301 | |||
| 7 | 110,9301 | |||
| 2 | 110,9301 | |||
| 22.12.2025 | 16:32:56,275 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 22.12.2025 | 16:32:41,917 | 75 | 110,9501 | |
| 75 | 110,9501 | |||
| 75 | 110,9501 | |||
| 22.12.2025 | 16:32:38,876 | 4 | 110,9501 | |
| 4 | 110,9501 | |||
| 4 | 110,9501 | |||
| 22.12.2025 | 16:32:09,370 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 22.12.2025 | 16:32:05,299 | 8 | 110,9501 | |
| 8 | 110,9501 | |||
| 8 | 110,9501 | |||
| 22.12.2025 | 16:31:18,016 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 22.12.2025 | 16:30:37,980 | 9 | 110,9751 | |
| 9 | 110,9751 | |||
| 9 | 110,9751 | |||
| 22.12.2025 | 16:30:22,397 | 27 | 110,9999 | |
| 27 | 110,9999 | |||
| 27 | 110,9999 | |||
| 22.12.2025 | 16:30:21,340 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 22.12.2025 | 16:30:07,027 | 12 | 110,9564 | |
| 12 | 110,9564 | |||
| 12 | 110,9564 | |||
| 22.12.2025 | 16:30:06,008 | 60 | 110,9564 | |
| 60 | 110,9564 | |||
| 60 | 110,9564 | |||
| 22.12.2025 | 16:30:04,381 | 8 | 110,9527 | |
| 8 | 110,9527 | |||
| 8 | 110,9527 | |||
| 22.12.2025 | 16:29:49,102 | 18 | 110,9749 | |
| 18 | 110,9749 | |||
| 18 | 110,9749 | |||
| 22.12.2025 | 16:29:38,786 | 2 | 110,9452 | |
| 2 | 110,9452 | |||
| 2 | 110,9452 | |||
| 22.12.2025 | 16:29:25,390 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 22.12.2025 | 16:29:20,262 | 27 | 110,9749 | |
| 27 | 110,9749 | |||
| 27 | 110,9749 | |||
| 22.12.2025 | 16:29:18,784 | 9 | 110,9501 | |
| 9 | 110,9501 | |||
| 9 | 110,9501 | |||
| 22.12.2025 | 16:29:16,727 | 8 | 110,9501 | |
| 8 | 110,9501 | |||
| 8 | 110,9501 | |||
| 22.12.2025 | 16:29:04,075 | 10 | 110,9551 | |
| 10 | 110,9551 | |||
| 10 | 110,9551 | |||
| 22.12.2025 | 16:28:51,737 | 5 | 110,9699 | |
| 5 | 110,9699 | |||
| 5 | 110,9699 | |||
| 22.12.2025 | 16:28:31,075 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 22.12.2025 | 16:28:20,441 | 10 | 110,9501 | |
| 10 | 110,9501 | |||
| 10 | 110,9501 | |||
| 22.12.2025 | 16:28:10,372 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 22.12.2025 | 16:28:07,956 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 22.12.2025 | 16:27:56,346 | 29 | 110,9749 | |
| 29 | 110,9749 | |||
| 29 | 110,9749 | |||
| 22.12.2025 | 16:27:47,434 | 9 | 110,9501 | |
| 9 | 110,9501 | |||
| 9 | 110,9501 | |||
| 22.12.2025 | 16:27:05,338 | 29 | 110,9649 | |
| 29 | 110,9649 | |||
| 29 | 110,9649 | |||
| 22.12.2025 | 16:26:52,264 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 22.12.2025 | 16:25:50,778 | 7 | 110,9749 | |
| 7 | 110,9749 | |||
| 7 | 110,9749 | |||
| 22.12.2025 | 16:25:42,218 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 22.12.2025 | 16:25:30,619 | 11 | 110,9501 | |
| 11 | 110,9501 | |||
| 11 | 110,9501 | |||
| 22.12.2025 | 16:24:57,331 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 22.12.2025 | 16:24:48,730 | 42 | 110,9601 | |
| 42 | 110,9601 | |||
| 42 | 110,9601 | |||
| 22.12.2025 | 16:24:46,739 | 31 | 110,9799 | |
| 31 | 110,9799 | |||
| 31 | 110,9799 | |||
| 22.12.2025 | 16:24:34,308 | 500 | 110,9651 | |
| 500 | 110,9651 | |||
| 500 | 110,9651 | |||
| 22.12.2025 | 16:24:30,655 | 4 | 110,9799 | |
| 4 | 110,9799 | |||
| 4 | 110,9799 | |||
| 22.12.2025 | 16:24:26,123 | 150 | 110,9351 | |
| 150 | 110,9351 | |||
| 150 | 110,9351 | |||
| 22.12.2025 | 16:24:23,225 | 10 | 110,9601 | |
| 10 | 110,9601 | |||
| 10 | 110,9601 | |||
| 22.12.2025 | 16:24:22,744 | 5 | 110,9699 | |
| 5 | 110,9699 | |||
| 5 | 110,9699 | |||
| 22.12.2025 | 16:23:37,835 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 22.12.2025 | 16:23:14,128 | 90 | 110,9499 | |
| 90 | 110,9499 | |||
| 90 | 110,9499 | |||
| 22.12.2025 | 16:22:54,723 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 22.12.2025 | 16:22:39,935 | 70 | 110,9599 | |
| 70 | 110,9599 | |||
| 70 | 110,9599 | |||
| 22.12.2025 | 16:22:37,935 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 22.12.2025 | 16:22:26,869 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 22.12.2025 | 16:22:20,878 | 100 | 110,9449 | |
| 100 | 110,9449 | |||
| 100 | 110,9449 | |||
| 22.12.2025 | 16:22:12,279 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 22.12.2025 | 16:22:09,006 | 12 | 110,95 | |
| 12 | 110,95 | |||
| 12 | 110,95 | |||
| 22.12.2025 | 16:21:50,350 | 6 | 110,9699 | |
| 6 | 110,9699 | |||
| 6 | 110,9699 | |||
| 22.12.2025 | 16:21:22,634 | 40 | 110,9649 | |
| 40 | 110,9649 | |||
| 40 | 110,9649 | |||
| 22.12.2025 | 16:21:07,351 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 22.12.2025 | 16:21:04,336 | 73 | 110,96 | |
| 73 | 110,96 | |||
| 73 | 110,96 | |||
| 22.12.2025 | 16:20:55,183 | 2 250 | 110,9699 | |
| 2 250 | 110,9699 | |||
| 2 250 | 110,9699 | |||
| 22.12.2025 | 16:19:51,250 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 22.12.2025 | 16:19:36,582 | 15 | 110,9102 | |
| 15 | 110,9102 | |||
| 15 | 110,9102 | |||
| 22.12.2025 | 16:19:36,284 | 45 | 110,9202 | |
| 45 | 110,9202 | |||
| 45 | 110,9202 | |||
| 22.12.2025 | 16:19:20,893 | 5 | 110,9399 | |
| 5 | 110,9399 | |||
| 5 | 110,9399 | |||
| 22.12.2025 | 16:18:34,797 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 22.12.2025 | 16:18:26,077 | 90 | 110,9051 | |
| 90 | 110,9051 | |||
| 90 | 110,9051 | |||
| 22.12.2025 | 16:18:22,968 | 18 | 110,9299 | |
| 18 | 110,9299 | |||
| 18 | 110,9299 | |||
| 22.12.2025 | 16:17:51,116 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 22.12.2025 | 16:17:40,685 | 16 | 110,9491 | |
| 16 | 110,9491 | |||
| 16 | 110,9491 | |||
| 22.12.2025 | 16:17:29,091 | 27 | 110,9599 | |
| 27 | 110,9599 | |||
| 27 | 110,9599 | |||
| 22.12.2025 | 16:17:23,173 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 22.12.2025 | 16:17:19,239 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 22.12.2025 | 16:17:01,509 | 10 | 110,9449 | |
| 10 | 110,9449 | |||
| 10 | 110,9449 | |||
| 22.12.2025 | 16:16:55,123 | 8 | 110,8901 | |
| 8 | 110,8901 | |||
| 8 | 110,8901 | |||
| 22.12.2025 | 16:16:30,153 | 70 | 110,8951 | |
| 70 | 110,8951 | |||
| 70 | 110,8951 | |||
| 22.12.2025 | 16:15:54,451 | 50 | 110,9249 | |
| 50 | 110,9249 | |||
| 50 | 110,9249 | |||
| 22.12.2025 | 16:15:28,043 | 135 | 110,8949 | |
| 135 | 110,8949 | |||
| 135 | 110,8949 | |||
| 22.12.2025 | 16:15:23,990 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 22.12.2025 | 16:15:19,777 | 8 | 110,8751 | |
| 8 | 110,8751 | |||
| 8 | 110,8751 | |||
| 22.12.2025 | 16:14:59,113 | 107 | 110,8551 | |
| 107 | 110,8551 | |||
| 107 | 110,8551 | |||
| 22.12.2025 | 16:14:33,979 | 3 | 110,8501 | |
| 3 | 110,8501 | |||
| 3 | 110,8501 | |||
| 22.12.2025 | 16:14:15,150 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 22.12.2025 | 16:14:13,808 | 45 | 110,8749 | |
| 45 | 110,8749 | |||
| 45 | 110,8749 | |||
| 22.12.2025 | 16:13:41,683 | 17 | 110,8751 | |
| 17 | 110,8751 | |||
| 17 | 110,8751 | |||
| 22.12.2025 | 16:13:33,381 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 22.12.2025 | 16:13:18,115 | 62 | 110,8551 | |
| 62 | 110,8551 | |||
| 62 | 110,8551 | |||
| 22.12.2025 | 16:13:13,453 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 22.12.2025 | 16:12:59,684 | 27 | 110,8651 | |
| 27 | 110,8651 | |||
| 4 | 110,8651 | |||
| 23 | 110,8651 | |||
| 22.12.2025 | 16:12:54,171 | 10 | 110,8849 | |
| 10 | 110,8849 | |||
| 10 | 110,8849 | |||
| 22.12.2025 | 16:12:35,417 | 2 | 110,8805 | |
| 2 | 110,8805 | |||
| 2 | 110,8805 | |||
| 22.12.2025 | 16:12:33,301 | 10 | 110,8999 | |
| 10 | 110,8999 | |||
| 10 | 110,8999 | |||
| 22.12.2025 | 16:12:32,954 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 22.12.2025 | 16:12:20,070 | 162 | 110,9049 | |
| 162 | 110,9049 | |||
| 162 | 110,9049 | |||
| 22.12.2025 | 16:12:16,539 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 22.12.2025 | 16:12:09,178 | 8 | 110,8849 | |
| 8 | 110,8849 | |||
| 8 | 110,8849 | |||
| 22.12.2025 | 16:11:54,627 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 22.12.2025 | 16:11:36,794 | 4 | 110,8352 | |
| 4 | 110,8352 | |||
| 4 | 110,8352 | |||
| 22.12.2025 | 16:11:22,146 | 5 | 110,8451 | |
| 5 | 110,8451 | |||
| 5 | 110,8451 | |||
| 22.12.2025 | 16:11:18,055 | 4 | 110,8549 | |
| 4 | 110,8549 | |||
| 4 | 110,8549 | |||
| 22.12.2025 | 16:11:15,720 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 22.12.2025 | 16:11:15,349 | 90 | 110,8549 | |
| 90 | 110,8549 | |||
| 90 | 110,8549 | |||
| 22.12.2025 | 16:10:56,572 | 4 | 110,8801 | |
| 4 | 110,8801 | |||
| 4 | 110,8801 | |||
| 22.12.2025 | 16:10:41,074 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 22.12.2025 | 16:10:40,678 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 22.12.2025 | 16:10:08,512 | 486 | 110,9299 | |
| 486 | 110,9299 | |||
| 486 | 110,9299 | |||
| 22.12.2025 | 16:10:01,852 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 22.12.2025 | 16:09:57,031 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 22.12.2025 | 16:09:51,778 | 5 | 110,9151 | |
| 5 | 110,9151 | |||
| 5 | 110,9151 | |||
| 22.12.2025 | 16:09:40,682 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 22.12.2025 | 16:09:32,329 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 22.12.2025 | 16:09:11,942 | 7 | 110,9249 | |
| 7 | 110,9249 | |||
| 7 | 110,9249 | |||
| 22.12.2025 | 16:08:45,316 | 13 | 110,92 | |
| 13 | 110,92 | |||
| 13 | 110,92 | |||
| 22.12.2025 | 16:08:37,472 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 22.12.2025 | 16:08:36,096 | 31 | 110,9449 | |
| 31 | 110,9449 | |||
| 31 | 110,9449 | |||
| 22.12.2025 | 16:08:16,191 | 5 | 110,9151 | |
| 5 | 110,9151 | |||
| 5 | 110,9151 | |||
| 22.12.2025 | 16:08:08,433 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 22.12.2025 | 16:07:51,673 | 1 | 110,9201 | |
| 1 | 110,9201 | |||
| 1 | 110,9201 | |||
| 22.12.2025 | 16:07:44,473 | 2 | 110,9201 | |
| 2 | 110,9201 | |||
| 2 | 110,9201 | |||
| 22.12.2025 | 16:07:29,211 | 18 | 110,9051 | |
| 18 | 110,9051 | |||
| 18 | 110,9051 | |||
| 22.12.2025 | 16:07:23,831 | 36 | 110,9249 | |
| 36 | 110,9249 | |||
| 36 | 110,9249 | |||
| 22.12.2025 | 16:06:49,546 | 90 | 110,9299 | |
| 90 | 110,9299 | |||
| 90 | 110,9299 | |||
| 22.12.2025 | 16:06:41,783 | 13 | 110,9199 | |
| 13 | 110,9199 | |||
| 13 | 110,9199 | |||
| 22.12.2025 | 16:06:27,923 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 22.12.2025 | 16:06:15,497 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 22.12.2025 | 16:06:01,966 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 22.12.2025 | 16:05:54,359 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 22.12.2025 | 16:05:26,264 | 50 | 110,9499 | |
| 50 | 110,9499 | |||
| 50 | 110,9499 | |||
| 22.12.2025 | 16:05:23,251 | 269 | 110,9499 | |
| 269 | 110,9499 | |||
| 269 | 110,9499 | |||
| 22.12.2025 | 16:05:04,769 | 2 | 110,9101 | |
| 2 | 110,9101 | |||
| 2 | 110,9101 | |||
| 22.12.2025 | 16:05:01,618 | 300 | 110,9051 | |
| 299 | 110,9051 | |||
| 300 | 110,9051 | |||
| 1 | 110,9051 | |||
| 22.12.2025 | 16:04:46,538 | 11 | 110,93 | |
| 11 | 110,93 | |||
| 11 | 110,93 | |||
| 22.12.2025 | 16:03:36,488 | 310 | 110,9301 | |
| 310 | 110,9301 | |||
| 310 | 110,9301 | |||
| 22.12.2025 | 16:03:35,824 | 300 | 110,9301 | |
| 300 | 110,9301 | |||
| 300 | 110,9301 | |||
| 22.12.2025 | 16:03:26,977 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 22.12.2025 | 16:03:26,789 | 73 | 110,9549 | |
| 73 | 110,9549 | |||
| 73 | 110,9549 | |||
| 22.12.2025 | 16:03:21,845 | 14 | 110,9351 | |
| 14 | 110,9351 | |||
| 14 | 110,9351 | |||
| 22.12.2025 | 16:03:14,168 | 18 | 110,9499 | |
| 18 | 110,9499 | |||
| 18 | 110,9499 | |||
| 22.12.2025 | 16:03:13,501 | 171 | 110,9301 | |
| 171 | 110,9301 | |||
| 171 | 110,9301 | |||
| 22.12.2025 | 16:03:10,463 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 22.12.2025 | 16:03:08,135 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 22.12.2025 | 16:03:07,837 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 22.12.2025 | 16:03:05,908 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 22.12.2025 | 16:02:52,327 | 17 | 110,9451 | |
| 17 | 110,9451 | |||
| 17 | 110,9451 | |||
| 22.12.2025 | 16:02:46,592 | 82 | 110,9251 | |
| 82 | 110,9251 | |||
| 82 | 110,9251 | |||
| 22.12.2025 | 16:01:12,961 | 25 | 110,9549 | |
| 25 | 110,9549 | |||
| 25 | 110,9549 | |||
| 22.12.2025 | 16:01:00,308 | 35 | 110,9649 | |
| 35 | 110,9649 | |||
| 35 | 110,9649 | |||
| 22.12.2025 | 16:00:41,559 | 55 | 110,9899 | |
| 55 | 110,9899 | |||
| 55 | 110,9899 | |||
| 22.12.2025 | 16:00:03,481 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 22.12.2025 | 16:00:01,274 | 208 | 110,9948 | |
| 208 | 110,9948 | |||
| 208 | 110,9948 | |||
| 22.12.2025 | 16:00:00,552 | 1 | 110,9919 | |
| 1 | 110,9919 | |||
| 1 | 110,9919 | |||
| 22.12.2025 | 15:59:57,586 | 10 | 110,9751 | |
| 10 | 110,9751 | |||
| 10 | 110,9751 | |||
| 22.12.2025 | 15:59:42,322 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 22.12.2025 | 15:58:53,712 | 12 | 110,9849 | |
| 12 | 110,9849 | |||
| 12 | 110,9849 | |||
| 22.12.2025 | 15:58:24,493 | 20 | 110,9849 | |
| 20 | 110,9849 | |||
| 20 | 110,9849 | |||
| 22.12.2025 | 15:58:14,117 | 40 | 110,9701 | |
| 40 | 110,9701 | |||
| 40 | 110,9701 | |||
| 22.12.2025 | 15:58:02,698 | 7 | 110,9999 | |
| 7 | 110,9999 | |||
| 7 | 110,9999 | |||
| 22.12.2025 | 15:58:02,607 | 91 | 110,9999 | |
| 91 | 110,9999 | |||
| 91 | 110,9999 | |||
| 22.12.2025 | 15:57:07,969 | 7 | 110,9649 | |
| 7 | 110,9649 | |||
| 7 | 110,9649 | |||
| 22.12.2025 | 15:56:51,523 | 25 | 110,9999 | |
| 25 | 110,9999 | |||
| 25 | 110,9999 | |||
| 22.12.2025 | 15:56:36,455 | 6 | 110,9801 | |
| 6 | 110,9801 | |||
| 6 | 110,9801 | |||
| 22.12.2025 | 15:56:24,508 | 17 | 110,9949 | |
| 17 | 110,9949 | |||
| 17 | 110,9949 | |||
| 22.12.2025 | 15:56:19,069 | 9 | 110,9751 | |
| 9 | 110,9751 | |||
| 9 | 110,9751 | |||
| 22.12.2025 | 15:55:11,126 | 10 | 110,9899 | |
| 10 | 110,9899 | |||
| 10 | 110,9899 | |||
| 22.12.2025 | 15:55:09,330 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 22.12.2025 | 15:55:00,649 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 22.12.2025 | 15:54:46,924 | 5 082 | 110,9799 | |
| 5 082 | 110,9799 | |||
| 5 082 | 110,9799 | |||
| 22.12.2025 | 15:54:44,302 | 8 000 | 110,9749 | |
| 8 000 | 110,9749 | |||
| 8 000 | 110,9749 | |||
| 22.12.2025 | 15:54:32,357 | 5 | 110,9799 | |
| 5 | 110,9799 | |||
| 5 | 110,9799 | |||
| 22.12.2025 | 15:54:24,903 | 9 | 110,9749 | |
| 9 | 110,9749 | |||
| 9 | 110,9749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00