iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4187
4236
111,1742
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 15:54:09,715 | 9 | 110,9499 | |
| 9 | 110,9499 | |||
| 9 | 110,9499 | |||
| 22.12.2025 | 15:54:05,204 | 9 | 110,9201 | |
| 9 | 110,9201 | |||
| 9 | 110,9201 | |||
| 22.12.2025 | 15:53:51,930 | 35 | 110,9399 | |
| 35 | 110,9399 | |||
| 35 | 110,9399 | |||
| 22.12.2025 | 15:53:48,650 | 8 | 110,9399 | |
| 8 | 110,9399 | |||
| 8 | 110,9399 | |||
| 22.12.2025 | 15:53:29,608 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 22.12.2025 | 15:52:44,324 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 22.12.2025 | 15:52:42,672 | 300 | 110,9499 | |
| 300 | 110,9499 | |||
| 300 | 110,9499 | |||
| 22.12.2025 | 15:52:27,192 | 660 | 110,9549 | |
| 660 | 110,9549 | |||
| 660 | 110,9549 | |||
| 22.12.2025 | 15:52:24,585 | 5 | 110,9492 | |
| 5 | 110,9492 | |||
| 5 | 110,9492 | |||
| 22.12.2025 | 15:52:21,299 | 35 | 110,9201 | |
| 35 | 110,9201 | |||
| 35 | 110,9201 | |||
| 22.12.2025 | 15:52:14,912 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 22.12.2025 | 15:51:57,183 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 22.12.2025 | 15:51:55,592 | 260 | 110,9599 | |
| 260 | 110,9599 | |||
| 260 | 110,9599 | |||
| 22.12.2025 | 15:51:55,074 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 22.12.2025 | 15:51:53,325 | 23 | 110,9301 | |
| 23 | 110,9301 | |||
| 23 | 110,9301 | |||
| 22.12.2025 | 15:51:51,807 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 22.12.2025 | 15:51:45,305 | 19 | 110,9549 | |
| 19 | 110,9549 | |||
| 19 | 110,9549 | |||
| 22.12.2025 | 15:50:55,804 | 300 | 110,8751 | |
| 300 | 110,8751 | |||
| 300 | 110,8751 | |||
| 22.12.2025 | 15:50:46,098 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 22.12.2025 | 15:50:32,411 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 22.12.2025 | 15:50:29,438 | 45 | 110,9199 | |
| 45 | 110,9199 | |||
| 45 | 110,9199 | |||
| 22.12.2025 | 15:49:29,248 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 22.12.2025 | 15:49:08,846 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 22.12.2025 | 15:48:49,347 | 22 | 110,9449 | |
| 22 | 110,9449 | |||
| 22 | 110,9449 | |||
| 22.12.2025 | 15:48:45,009 | 500 | 110,9201 | |
| 500 | 110,9201 | |||
| 500 | 110,9201 | |||
| 22.12.2025 | 15:48:38,939 | 80 | 110,9399 | |
| 80 | 110,9399 | |||
| 80 | 110,9399 | |||
| 22.12.2025 | 15:48:27,169 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 22.12.2025 | 15:48:20,986 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 22.12.2025 | 15:48:14,945 | 100 | 110,9149 | |
| 100 | 110,9149 | |||
| 100 | 110,9149 | |||
| 22.12.2025 | 15:48:08,333 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 22.12.2025 | 15:47:53,171 | 81 | 110,9149 | |
| 81 | 110,9149 | |||
| 81 | 110,9149 | |||
| 22.12.2025 | 15:47:38,837 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 22.12.2025 | 15:47:22,369 | 7 | 110,8751 | |
| 7 | 110,8751 | |||
| 7 | 110,8751 | |||
| 22.12.2025 | 15:47:17,750 | 4 | 110,9049 | |
| 4 | 110,9049 | |||
| 4 | 110,9049 | |||
| 22.12.2025 | 15:46:47,554 | 5 | 110,8849 | |
| 5 | 110,8849 | |||
| 5 | 110,8849 | |||
| 22.12.2025 | 15:46:42,945 | 72 | 110,8949 | |
| 72 | 110,8949 | |||
| 72 | 110,8949 | |||
| 22.12.2025 | 15:46:39,735 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 22.12.2025 | 15:46:39,335 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 22.12.2025 | 15:46:30,779 | 162 | 110,90 | |
| 162 | 110,90 | |||
| 162 | 110,90 | |||
| 22.12.2025 | 15:46:29,867 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 22.12.2025 | 15:46:13,759 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 22.12.2025 | 15:46:11,833 | 19 | 110,9249 | |
| 19 | 110,9249 | |||
| 19 | 110,9249 | |||
| 22.12.2025 | 15:46:02,650 | 85 | 110,8949 | |
| 85 | 110,8949 | |||
| 85 | 110,8949 | |||
| 22.12.2025 | 15:45:56,844 | 1 | 110,8751 | |
| 1 | 110,8751 | |||
| 1 | 110,8751 | |||
| 22.12.2025 | 15:45:47,277 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 22.12.2025 | 15:45:44,307 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 22.12.2025 | 15:45:40,533 | 20 | 110,8999 | |
| 20 | 110,8999 | |||
| 20 | 110,8999 | |||
| 22.12.2025 | 15:45:36,908 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 22.12.2025 | 15:45:21,618 | 7 | 110,8801 | |
| 7 | 110,8801 | |||
| 7 | 110,8801 | |||
| 22.12.2025 | 15:45:18,907 | 72 | 110,8999 | |
| 72 | 110,8999 | |||
| 72 | 110,8999 | |||
| 22.12.2025 | 15:45:13,359 | 15 | 110,8949 | |
| 15 | 110,8949 | |||
| 15 | 110,8949 | |||
| 22.12.2025 | 15:44:56,546 | 3 | 110,8651 | |
| 3 | 110,8651 | |||
| 3 | 110,8651 | |||
| 22.12.2025 | 15:44:42,453 | 5 | 110,8749 | |
| 5 | 110,8749 | |||
| 5 | 110,8749 | |||
| 22.12.2025 | 15:44:39,029 | 8 | 110,8849 | |
| 8 | 110,8849 | |||
| 8 | 110,8849 | |||
| 22.12.2025 | 15:44:34,803 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 22.12.2025 | 15:44:31,925 | 1 | 110,8601 | |
| 1 | 110,8601 | |||
| 1 | 110,8601 | |||
| 22.12.2025 | 15:44:25,521 | 154 | 110,8651 | |
| 154 | 110,8651 | |||
| 154 | 110,8651 | |||
| 22.12.2025 | 15:44:23,590 | 400 | 110,8651 | |
| 400 | 110,8651 | |||
| 400 | 110,8651 | |||
| 22.12.2025 | 15:44:21,487 | 27 | 110,8948 | |
| 27 | 110,8948 | |||
| 27 | 110,8948 | |||
| 22.12.2025 | 15:44:16,074 | 90 | 110,8949 | |
| 90 | 110,8949 | |||
| 90 | 110,8949 | |||
| 22.12.2025 | 15:43:55,443 | 320 | 110,8601 | |
| 320 | 110,8601 | |||
| 320 | 110,8601 | |||
| 22.12.2025 | 15:43:55,321 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 22.12.2025 | 15:43:33,974 | 14 | 110,8701 | |
| 14 | 110,8701 | |||
| 14 | 110,8701 | |||
| 22.12.2025 | 15:43:23,546 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 22.12.2025 | 15:43:19,682 | 18 | 110,8699 | |
| 18 | 110,8699 | |||
| 18 | 110,8699 | |||
| 22.12.2025 | 15:42:54,468 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 22.12.2025 | 15:42:50,993 | 4 | 110,8649 | |
| 4 | 110,8649 | |||
| 4 | 110,8649 | |||
| 22.12.2025 | 15:42:48,532 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 22.12.2025 | 15:42:47,830 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 22.12.2025 | 15:42:38,551 | 8 | 110,8502 | |
| 8 | 110,8502 | |||
| 8 | 110,8502 | |||
| 22.12.2025 | 15:42:31,883 | 38 | 110,8452 | |
| 38 | 110,8452 | |||
| 38 | 110,8452 | |||
| 22.12.2025 | 15:42:24,410 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 22.12.2025 | 15:41:56,382 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 22.12.2025 | 15:41:37,390 | 41 | 110,8799 | |
| 41 | 110,8799 | |||
| 41 | 110,8799 | |||
| 22.12.2025 | 15:41:36,156 | 21 | 110,8401 | |
| 21 | 110,8401 | |||
| 21 | 110,8401 | |||
| 22.12.2025 | 15:41:04,176 | 18 | 110,8749 | |
| 18 | 110,8749 | |||
| 18 | 110,8749 | |||
| 22.12.2025 | 15:40:27,961 | 52 | 110,8551 | |
| 52 | 110,8551 | |||
| 52 | 110,8551 | |||
| 22.12.2025 | 15:40:20,271 | 7 | 110,8699 | |
| 7 | 110,8699 | |||
| 7 | 110,8699 | |||
| 22.12.2025 | 15:40:19,760 | 10 | 110,8599 | |
| 10 | 110,8599 | |||
| 10 | 110,8599 | |||
| 22.12.2025 | 15:40:14,439 | 50 | 110,8749 | |
| 50 | 110,8749 | |||
| 50 | 110,8749 | |||
| 22.12.2025 | 15:40:10,193 | 4 | 110,8699 | |
| 4 | 110,8699 | |||
| 4 | 110,8699 | |||
| 22.12.2025 | 15:39:56,934 | 108 | 110,8749 | |
| 108 | 110,8749 | |||
| 108 | 110,8749 | |||
| 22.12.2025 | 15:39:29,420 | 372 | 110,8751 | |
| 372 | 110,8751 | |||
| 372 | 110,8751 | |||
| 22.12.2025 | 15:39:28,039 | 10 | 110,8999 | |
| 10 | 110,8999 | |||
| 10 | 110,8999 | |||
| 22.12.2025 | 15:39:27,515 | 15 | 110,8999 | |
| 15 | 110,8999 | |||
| 15 | 110,8999 | |||
| 22.12.2025 | 15:39:15,813 | 50 | 110,8999 | |
| 50 | 110,8999 | |||
| 50 | 110,8999 | |||
| 22.12.2025 | 15:39:05,301 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 22.12.2025 | 15:39:05,219 | 17 | 110,9049 | |
| 17 | 110,9049 | |||
| 17 | 110,9049 | |||
| 22.12.2025 | 15:39:04,924 | 230 | 110,9049 | |
| 230 | 110,9049 | |||
| 230 | 110,9049 | |||
| 22.12.2025 | 15:38:33,195 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 22.12.2025 | 15:38:26,871 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 22.12.2025 | 15:38:17,094 | 2 | 110,9151 | |
| 2 | 110,9151 | |||
| 2 | 110,9151 | |||
| 22.12.2025 | 15:38:07,236 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 22.12.2025 | 15:38:04,618 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 22.12.2025 | 15:37:47,978 | 335 | 110,9001 | |
| 335 | 110,9001 | |||
| 335 | 110,9001 | |||
| 22.12.2025 | 15:37:32,689 | 21 | 110,9299 | |
| 21 | 110,9299 | |||
| 21 | 110,9299 | |||
| 22.12.2025 | 15:37:27,287 | 20 | 110,8851 | |
| 20 | 110,8851 | |||
| 20 | 110,8851 | |||
| 22.12.2025 | 15:37:20,591 | 150 | 110,9499 | |
| 150 | 110,9499 | |||
| 150 | 110,9499 | |||
| 22.12.2025 | 15:37:09,251 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 22.12.2025 | 15:36:55,282 | 18 | 110,8851 | |
| 18 | 110,8851 | |||
| 18 | 110,8851 | |||
| 22.12.2025 | 15:36:52,018 | 135 | 110,9001 | |
| 135 | 110,9001 | |||
| 135 | 110,9001 | |||
| 22.12.2025 | 15:36:42,943 | 45 | 110,9001 | |
| 45 | 110,9001 | |||
| 45 | 110,9001 | |||
| 22.12.2025 | 15:36:40,795 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 22.12.2025 | 15:36:30,823 | 315 | 110,8551 | |
| 315 | 110,8551 | |||
| 315 | 110,8551 | |||
| 22.12.2025 | 15:36:14,319 | 9 | 110,8999 | |
| 9 | 110,8999 | |||
| 9 | 110,8999 | |||
| 22.12.2025 | 15:36:09,260 | 30 | 110,8651 | |
| 30 | 110,8651 | |||
| 30 | 110,8651 | |||
| 22.12.2025 | 15:36:07,050 | 11 | 110,89 | |
| 3 | 110,89 | |||
| 8 | 110,89 | |||
| 11 | 110,89 | |||
| 22.12.2025 | 15:36:02,950 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 22.12.2025 | 15:35:52,390 | 27 | 110,9299 | |
| 27 | 110,9299 | |||
| 27 | 110,9299 | |||
| 22.12.2025 | 15:35:30,523 | 10 | 110,9799 | |
| 10 | 110,9799 | |||
| 10 | 110,9799 | |||
| 22.12.2025 | 15:35:16,895 | 8 | 110,9799 | |
| 8 | 110,9799 | |||
| 8 | 110,9799 | |||
| 22.12.2025 | 15:34:59,145 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 22.12.2025 | 15:34:58,735 | 72 | 110,9001 | |
| 72 | 110,9001 | |||
| 72 | 110,9001 | |||
| 22.12.2025 | 15:34:48,884 | 3 | 110,9149 | |
| 3 | 110,9149 | |||
| 3 | 110,9149 | |||
| 22.12.2025 | 15:34:20,677 | 49 | 110,8952 | |
| 49 | 110,8952 | |||
| 7 | 110,8952 | |||
| 5 | 110,8952 | |||
| 25 | 110,8952 | |||
| 2 | 110,8952 | |||
| 10 | 110,8952 | |||
| 22.12.2025 | 15:34:05,180 | 5 | 110,9399 | |
| 5 | 110,9399 | |||
| 5 | 110,9399 | |||
| 22.12.2025 | 15:33:56,953 | 3 | 110,9103 | |
| 3 | 110,9103 | |||
| 3 | 110,9103 | |||
| 22.12.2025 | 15:33:49,968 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 22.12.2025 | 15:33:38,735 | 1 | 110,9057 | |
| 1 | 110,9057 | |||
| 1 | 110,9057 | |||
| 22.12.2025 | 15:33:31,687 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 22.12.2025 | 15:33:30,585 | 94 | 110,9949 | |
| 94 | 110,9949 | |||
| 94 | 110,9949 | |||
| 22.12.2025 | 15:33:29,304 | 18 | 110,9899 | |
| 18 | 110,9899 | |||
| 18 | 110,9899 | |||
| 22.12.2025 | 15:33:27,360 | 25 | 110,9899 | |
| 25 | 110,9899 | |||
| 25 | 110,9899 | |||
| 22.12.2025 | 15:33:25,344 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 22.12.2025 | 15:33:08,904 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 22.12.2025 | 15:32:33,610 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 22.12.2025 | 15:32:33,315 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 22.12.2025 | 15:32:24,282 | 9 | 110,9951 | |
| 9 | 110,9951 | |||
| 9 | 110,9951 | |||
| 22.12.2025 | 15:32:12,104 | 55 | 111,0301 | |
| 55 | 111,0301 | |||
| 55 | 111,0301 | |||
| 22.12.2025 | 15:32:04,663 | 180 | 111,0723 | |
| 180 | 111,0723 | |||
| 180 | 111,0723 | |||
| 22.12.2025 | 15:32:04,550 | 200 | 111,069 | |
| 200 | 111,069 | |||
| 200 | 111,069 | |||
| 22.12.2025 | 15:31:59,827 | 40 | 111,0849 | |
| 40 | 111,0849 | |||
| 40 | 111,0849 | |||
| 22.12.2025 | 15:31:44,998 | 1 | 111,0848 | |
| 1 | 111,0848 | |||
| 1 | 111,0848 | |||
| 22.12.2025 | 15:31:28,194 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 22.12.2025 | 15:31:03,335 | 6 | 110,9899 | |
| 6 | 110,9899 | |||
| 6 | 110,9899 | |||
| 22.12.2025 | 15:30:53,498 | 13 | 110,9899 | |
| 13 | 110,9899 | |||
| 13 | 110,9899 | |||
| 22.12.2025 | 15:30:27,068 | 10 | 110,95 | |
| 10 | 110,95 | |||
| 10 | 110,95 | |||
| 22.12.2025 | 15:30:26,355 | 10 | 110,9749 | |
| 10 | 110,9749 | |||
| 10 | 110,9749 | |||
| 22.12.2025 | 15:30:25,932 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 22.12.2025 | 15:30:13,841 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 22.12.2025 | 15:30:12,120 | 5 | 110,9254 | |
| 5 | 110,9254 | |||
| 5 | 110,9254 | |||
| 22.12.2025 | 15:30:10,339 | 4 | 110,9851 | |
| 4 | 110,9851 | |||
| 4 | 110,9851 | |||
| 22.12.2025 | 15:30:10,235 | 132 | 110,99 | |
| 132 | 110,99 | |||
| 78 | 110,99 | |||
| 54 | 110,99 | |||
| 22.12.2025 | 15:30:07,049 | 44 | 111,0849 | |
| 44 | 111,0849 | |||
| 44 | 111,0849 | |||
| 22.12.2025 | 15:29:57,574 | 21 | 111,0001 | |
| 21 | 111,0001 | |||
| 21 | 111,0001 | |||
| 22.12.2025 | 15:29:49,600 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 22.12.2025 | 15:29:44,928 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 22.12.2025 | 15:29:44,291 | 37 | 111,0051 | |
| 37 | 111,0051 | |||
| 37 | 111,0051 | |||
| 22.12.2025 | 15:29:43,927 | 450 | 111,0249 | |
| 450 | 111,0249 | |||
| 450 | 111,0249 | |||
| 22.12.2025 | 15:29:43,499 | 18 | 111,0249 | |
| 18 | 111,0249 | |||
| 18 | 111,0249 | |||
| 22.12.2025 | 15:29:32,766 | 27 | 111,0149 | |
| 27 | 111,0149 | |||
| 27 | 111,0149 | |||
| 22.12.2025 | 15:29:13,915 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 22.12.2025 | 15:29:06,560 | 45 | 111,0299 | |
| 45 | 111,0299 | |||
| 45 | 111,0299 | |||
| 22.12.2025 | 15:28:39,931 | 10 | 111,0251 | |
| 10 | 111,0251 | |||
| 10 | 111,0251 | |||
| 22.12.2025 | 15:28:15,753 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 22.12.2025 | 15:28:00,358 | 450 | 111,0299 | |
| 450 | 111,0299 | |||
| 450 | 111,0299 | |||
| 22.12.2025 | 15:27:06,546 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 22.12.2025 | 15:26:28,493 | 17 | 111,0499 | |
| 17 | 111,0499 | |||
| 17 | 111,0499 | |||
| 22.12.2025 | 15:26:19,269 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 22.12.2025 | 15:26:04,055 | 150 | 111,0301 | |
| 150 | 111,0301 | |||
| 150 | 111,0301 | |||
| 22.12.2025 | 15:25:54,893 | 8 | 111,0449 | |
| 8 | 111,0449 | |||
| 8 | 111,0449 | |||
| 22.12.2025 | 15:25:43,542 | 15 | 111,0351 | |
| 15 | 111,0351 | |||
| 15 | 111,0351 | |||
| 22.12.2025 | 15:25:28,422 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 22.12.2025 | 15:25:23,322 | 646 | 111,0599 | |
| 646 | 111,0599 | |||
| 646 | 111,0599 | |||
| 22.12.2025 | 15:25:22,861 | 18 | 111,0599 | |
| 18 | 111,0599 | |||
| 18 | 111,0599 | |||
| 22.12.2025 | 15:24:58,487 | 57 | 111,0549 | |
| 57 | 111,0549 | |||
| 57 | 111,0549 | |||
| 22.12.2025 | 15:24:49,994 | 130 | 111,0499 | |
| 130 | 111,0499 | |||
| 130 | 111,0499 | |||
| 22.12.2025 | 15:24:39,985 | 5 | 111,0351 | |
| 5 | 111,0351 | |||
| 5 | 111,0351 | |||
| 22.12.2025 | 15:24:38,690 | 7 | 111,0549 | |
| 7 | 111,0549 | |||
| 7 | 111,0549 | |||
| 22.12.2025 | 15:24:12,485 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 2 | 111,0401 | |||
| 1 | 111,0401 | |||
| 22.12.2025 | 15:24:09,438 | 20 | 111,0401 | |
| 20 | 111,0401 | |||
| 20 | 111,0401 | |||
| 22.12.2025 | 15:24:03,333 | 20 | 111,0451 | |
| 20 | 111,0451 | |||
| 20 | 111,0451 | |||
| 22.12.2025 | 15:23:40,045 | 50 | 111,0549 | |
| 50 | 111,0549 | |||
| 50 | 111,0549 | |||
| 22.12.2025 | 15:23:39,768 | 20 | 111,0549 | |
| 20 | 111,0549 | |||
| 20 | 111,0549 | |||
| 22.12.2025 | 15:23:15,586 | 115 | 111,0499 | |
| 115 | 111,0499 | |||
| 115 | 111,0499 | |||
| 22.12.2025 | 15:23:14,510 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 22.12.2025 | 15:22:57,035 | 575 | 111,0351 | |
| 575 | 111,0351 | |||
| 575 | 111,0351 | |||
| 22.12.2025 | 15:22:53,872 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 22.12.2025 | 15:22:44,132 | 14 | 111,0649 | |
| 14 | 111,0649 | |||
| 14 | 111,0649 | |||
| 22.12.2025 | 15:22:11,148 | 130 | 111,0649 | |
| 130 | 111,0649 | |||
| 130 | 111,0649 | |||
| 22.12.2025 | 15:22:05,393 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 22.12.2025 | 15:21:49,415 | 26 | 111,0649 | |
| 26 | 111,0649 | |||
| 26 | 111,0649 | |||
| 22.12.2025 | 15:21:18,333 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 22.12.2025 | 15:20:56,804 | 30 | 111,0401 | |
| 30 | 111,0401 | |||
| 30 | 111,0401 | |||
| 22.12.2025 | 15:20:28,728 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 22.12.2025 | 15:20:25,267 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 22.12.2025 | 15:20:23,779 | 179 | 111,0649 | |
| 179 | 111,0649 | |||
| 179 | 111,0649 | |||
| 22.12.2025 | 15:20:00,400 | 24 | 111,0551 | |
| 24 | 111,0551 | |||
| 24 | 111,0551 | |||
| 22.12.2025 | 15:19:56,725 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 22.12.2025 | 15:19:27,244 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 22.12.2025 | 15:19:22,212 | 2 | 111,0601 | |
| 2 | 111,0601 | |||
| 2 | 111,0601 | |||
| 22.12.2025 | 15:19:21,438 | 5 | 111,0601 | |
| 5 | 111,0601 | |||
| 5 | 111,0601 | |||
| 22.12.2025 | 15:19:17,323 | 141 | 111,0601 | |
| 141 | 111,0601 | |||
| 141 | 111,0601 | |||
| 22.12.2025 | 15:19:08,257 | 12 | 111,0501 | |
| 12 | 111,0501 | |||
| 12 | 111,0501 | |||
| 22.12.2025 | 15:19:01,521 | 108 | 111,0501 | |
| 108 | 111,0501 | |||
| 108 | 111,0501 | |||
| 22.12.2025 | 15:18:52,568 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 22.12.2025 | 15:18:43,784 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 22.12.2025 | 15:18:42,039 | 90 | 111,0649 | |
| 90 | 111,0649 | |||
| 90 | 111,0649 | |||
| 22.12.2025 | 15:18:36,580 | 39 | 111,0649 | |
| 39 | 111,0649 | |||
| 39 | 111,0649 | |||
| 22.12.2025 | 15:18:35,635 | 100 | 111,0649 | |
| 100 | 111,0649 | |||
| 100 | 111,0649 | |||
| 22.12.2025 | 15:18:30,998 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 22.12.2025 | 15:17:43,174 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 22.12.2025 | 15:17:42,172 | 2 | 111,0451 | |
| 2 | 111,0451 | |||
| 2 | 111,0451 | |||
| 22.12.2025 | 15:17:20,633 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 22.12.2025 | 15:16:54,262 | 2 | 111,0601 | |
| 2 | 111,0601 | |||
| 2 | 111,0601 | |||
| 22.12.2025 | 15:16:45,063 | 9 | 111,0501 | |
| 9 | 111,0501 | |||
| 9 | 111,0501 | |||
| 22.12.2025 | 15:16:22,945 | 57 | 111,03 | |
| 57 | 111,03 | |||
| 57 | 111,03 | |||
| 22.12.2025 | 15:16:15,616 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 22.12.2025 | 15:16:04,246 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 22.12.2025 | 15:15:59,702 | 9 | 111,0449 | |
| 9 | 111,0449 | |||
| 9 | 111,0449 | |||
| 22.12.2025 | 15:15:54,239 | 37 | 111,0152 | |
| 37 | 111,0152 | |||
| 37 | 111,0152 | |||
| 22.12.2025 | 15:15:18,624 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 22.12.2025 | 15:15:16,154 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 22.12.2025 | 15:15:03,977 | 1 000 | 111,0101 | |
| 1 000 | 111,0101 | |||
| 1 000 | 111,0101 | |||
| 22.12.2025 | 15:15:00,158 | 4 | 111,0101 | |
| 4 | 111,0101 | |||
| 4 | 111,0101 | |||
| 22.12.2025 | 15:14:48,122 | 45 | 111,0399 | |
| 45 | 111,0399 | |||
| 45 | 111,0399 | |||
| 22.12.2025 | 15:14:28,524 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 22.12.2025 | 15:14:11,267 | 2 | 111,0201 | |
| 2 | 111,0201 | |||
| 2 | 111,0201 | |||
| 22.12.2025 | 15:14:06,172 | 72 | 111,0201 | |
| 72 | 111,0201 | |||
| 72 | 111,0201 | |||
| 22.12.2025 | 15:14:05,774 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 22.12.2025 | 15:14:05,124 | 10 | 111,0449 | |
| 10 | 111,0449 | |||
| 10 | 111,0449 | |||
| 22.12.2025 | 15:14:00,026 | 17 | 111,0549 | |
| 17 | 111,0549 | |||
| 17 | 111,0549 | |||
| 22.12.2025 | 15:13:56,711 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 22.12.2025 | 15:13:35,778 | 90 | 111,0549 | |
| 90 | 111,0549 | |||
| 90 | 111,0549 | |||
| 22.12.2025 | 15:12:59,134 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 22.12.2025 | 15:12:54,569 | 11 | 111,0749 | |
| 11 | 111,0749 | |||
| 11 | 111,0749 | |||
| 22.12.2025 | 15:12:52,482 | 9 | 111,0451 | |
| 9 | 111,0451 | |||
| 9 | 111,0451 | |||
| 22.12.2025 | 15:12:46,784 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 22.12.2025 | 15:12:45,645 | 13 | 111,0749 | |
| 13 | 111,0749 | |||
| 13 | 111,0749 | |||
| 22.12.2025 | 15:12:37,869 | 4 | 111,0699 | |
| 4 | 111,0699 | |||
| 4 | 111,0699 | |||
| 22.12.2025 | 15:12:15,057 | 2 | 111,0551 | |
| 2 | 111,0551 | |||
| 2 | 111,0551 | |||
| 22.12.2025 | 15:12:10,407 | 4 | 111,0799 | |
| 4 | 111,0799 | |||
| 4 | 111,0799 | |||
| 22.12.2025 | 15:11:52,009 | 10 | 111,0651 | |
| 10 | 111,0651 | |||
| 10 | 111,0651 | |||
| 22.12.2025 | 15:11:25,503 | 13 | 111,0799 | |
| 13 | 111,0799 | |||
| 13 | 111,0799 | |||
| 22.12.2025 | 15:11:15,539 | 20 | 111,0799 | |
| 20 | 111,0799 | |||
| 20 | 111,0799 | |||
| 22.12.2025 | 15:10:38,549 | 35 | 111,0651 | |
| 35 | 111,0651 | |||
| 35 | 111,0651 | |||
| 22.12.2025 | 15:10:04,789 | 27 | 111,0651 | |
| 27 | 111,0651 | |||
| 27 | 111,0651 | |||
| 22.12.2025 | 15:09:47,175 | 9 | 111,0799 | |
| 9 | 111,0799 | |||
| 9 | 111,0799 | |||
| 22.12.2025 | 15:09:45,014 | 5 | 111,0849 | |
| 5 | 111,0849 | |||
| 5 | 111,0849 | |||
| 22.12.2025 | 15:09:44,245 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 22.12.2025 | 15:09:21,891 | 104 | 111,0501 | |
| 104 | 111,0501 | |||
| 104 | 111,0501 | |||
| 22.12.2025 | 15:09:13,678 | 10 | 111,0501 | |
| 10 | 111,0501 | |||
| 10 | 111,0501 | |||
| 22.12.2025 | 15:09:08,069 | 35 | 111,0501 | |
| 35 | 111,0501 | |||
| 35 | 111,0501 | |||
| 22.12.2025 | 15:08:58,110 | 45 | 111,0649 | |
| 45 | 111,0649 | |||
| 45 | 111,0649 | |||
| 22.12.2025 | 15:08:54,653 | 5 | 111,0401 | |
| 5 | 111,0401 | |||
| 5 | 111,0401 | |||
| 22.12.2025 | 15:08:51,297 | 19 | 111,0649 | |
| 19 | 111,0649 | |||
| 19 | 111,0649 | |||
| 22.12.2025 | 15:08:50,889 | 2 | 111,05 | |
| 2 | 111,05 | |||
| 2 | 111,05 | |||
| 22.12.2025 | 15:08:36,564 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 22.12.2025 | 15:08:34,556 | 36 | 111,0501 | |
| 36 | 111,0501 | |||
| 36 | 111,0501 | |||
| 22.12.2025 | 15:07:28,383 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 22.12.2025 | 15:07:22,019 | 270 | 111,0899 | |
| 270 | 111,0899 | |||
| 270 | 111,0899 | |||
| 22.12.2025 | 15:07:05,838 | 35 | 111,0701 | |
| 35 | 111,0701 | |||
| 35 | 111,0701 | |||
| 22.12.2025 | 15:06:54,183 | 6 | 111,0899 | |
| 6 | 111,0899 | |||
| 6 | 111,0899 | |||
| 22.12.2025 | 15:06:50,331 | 4 | 111,0701 | |
| 4 | 111,0701 | |||
| 4 | 111,0701 | |||
| 22.12.2025 | 15:06:41,976 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 22.12.2025 | 15:06:14,408 | 2 | 111,0703 | |
| 2 | 111,0703 | |||
| 2 | 111,0703 | |||
| 22.12.2025 | 15:05:56,500 | 3 | 111,0752 | |
| 3 | 111,0752 | |||
| 3 | 111,0752 | |||
| 22.12.2025 | 15:05:47,336 | 4 | 111,0899 | |
| 4 | 111,0899 | |||
| 4 | 111,0899 | |||
| 22.12.2025 | 15:05:46,486 | 20 | 111,0899 | |
| 20 | 111,0899 | |||
| 20 | 111,0899 | |||
| 22.12.2025 | 15:05:46,122 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 22.12.2025 | 15:04:38,576 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 22.12.2025 | 15:04:30,570 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 22.12.2025 | 15:04:23,719 | 23 | 111,0549 | |
| 23 | 111,0549 | |||
| 23 | 111,0549 | |||
| 22.12.2025 | 15:04:12,703 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 22.12.2025 | 15:04:01,139 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 22.12.2025 | 15:03:54,989 | 13 | 111,0649 | |
| 13 | 111,0649 | |||
| 13 | 111,0649 | |||
| 22.12.2025 | 15:03:32,306 | 23 | 111,0599 | |
| 23 | 111,0599 | |||
| 23 | 111,0599 | |||
| 22.12.2025 | 15:03:18,085 | 72 | 111,0599 | |
| 72 | 111,0599 | |||
| 72 | 111,0599 | |||
| 22.12.2025 | 15:02:57,230 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 22.12.2025 | 15:02:43,999 | 180 | 111,0499 | |
| 180 | 111,0499 | |||
| 180 | 111,0499 | |||
| 22.12.2025 | 15:02:27,960 | 50 | 111,0251 | |
| 50 | 111,0251 | |||
| 49 | 111,0251 | |||
| 1 | 111,0251 | |||
| 22.12.2025 | 15:02:15,890 | 10 | 111,0549 | |
| 10 | 111,0549 | |||
| 10 | 111,0549 | |||
| 22.12.2025 | 15:01:25,535 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 22.12.2025 | 15:01:20,830 | 61 | 111,0301 | |
| 61 | 111,0301 | |||
| 61 | 111,0301 | |||
| 22.12.2025 | 15:01:14,079 | 141 | 111,0301 | |
| 141 | 111,0301 | |||
| 141 | 111,0301 | |||
| 22.12.2025 | 15:01:06,502 | 100 | 111,0201 | |
| 100 | 111,0201 | |||
| 100 | 111,0201 | |||
| 22.12.2025 | 15:00:29,836 | 126 | 111,0244 | |
| 126 | 111,0244 | |||
| 126 | 111,0244 | |||
| 22.12.2025 | 15:00:22,996 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 22.12.2025 | 15:00:07,382 | 10 | 111,0244 | |
| 10 | 111,0244 | |||
| 10 | 111,0244 | |||
| 22.12.2025 | 14:59:52,097 | 18 | 111,0149 | |
| 18 | 111,0149 | |||
| 18 | 111,0149 | |||
| 22.12.2025 | 14:59:09,364 | 1 | 111,0248 | |
| 1 | 111,0248 | |||
| 1 | 111,0248 | |||
| 22.12.2025 | 14:59:00,674 | 66 | 111,0001 | |
| 66 | 111,0001 | |||
| 66 | 111,0001 | |||
| 22.12.2025 | 14:58:39,527 | 9 | 110,9951 | |
| 9 | 110,9951 | |||
| 9 | 110,9951 | |||
| 22.12.2025 | 14:58:27,893 | 266 | 111,00 | |
| 9 | 111,00 | |||
| 147 | 111,00 | |||
| 266 | 111,00 | |||
| 110 | 111,00 | |||
| 22.12.2025 | 14:58:18,778 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 22.12.2025 | 14:58:01,108 | 34 | 110,9951 | |
| 34 | 110,9951 | |||
| 34 | 110,9951 | |||
| 22.12.2025 | 14:57:53,896 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 22.12.2025 | 14:57:23,562 | 1 142 | 110,9901 | |
| 1 142 | 110,9901 | |||
| 1 142 | 110,9901 | |||
| 22.12.2025 | 14:57:12,159 | 42 | 110,9851 | |
| 42 | 110,9851 | |||
| 42 | 110,9851 | |||
| 22.12.2025 | 14:56:57,152 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 22.12.2025 | 14:56:27,404 | 3 | 110,9761 | |
| 3 | 110,9761 | |||
| 3 | 110,9761 | |||
| 22.12.2025 | 14:56:26,093 | 90 | 110,9761 | |
| 90 | 110,9761 | |||
| 90 | 110,9761 | |||
| 22.12.2025 | 14:56:24,415 | 2 | 110,9761 | |
| 2 | 110,9761 | |||
| 2 | 110,9761 | |||
| 22.12.2025 | 14:56:21,974 | 2 | 110,9761 | |
| 2 | 110,9761 | |||
| 2 | 110,9761 | |||
| 22.12.2025 | 14:56:17,600 | 728 | 110,9801 | |
| 728 | 110,9801 | |||
| 728 | 110,9801 | |||
| 22.12.2025 | 14:56:17,535 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 22.12.2025 | 14:56:05,360 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 22.12.2025 | 14:55:32,653 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 22.12.2025 | 14:55:27,273 | 38 | 110,9751 | |
| 38 | 110,9751 | |||
| 38 | 110,9751 | |||
| 22.12.2025 | 14:55:13,060 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 22.12.2025 | 14:55:05,662 | 100 | 110,9796 | |
| 100 | 110,9796 | |||
| 100 | 110,9796 | |||
| 22.12.2025 | 14:54:47,704 | 400 | 110,9749 | |
| 400 | 110,9749 | |||
| 400 | 110,9749 | |||
| 22.12.2025 | 14:54:31,236 | 20 | 110,9699 | |
| 20 | 110,9699 | |||
| 20 | 110,9699 | |||
| 22.12.2025 | 14:54:22,282 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 22.12.2025 | 14:54:20,670 | 1 | 110,9402 | |
| 1 | 110,9402 | |||
| 1 | 110,9402 | |||
| 22.12.2025 | 14:54:09,298 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 22.12.2025 | 14:54:06,669 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 22.12.2025 | 14:53:08,302 | 4 | 110,9799 | |
| 4 | 110,9799 | |||
| 4 | 110,9799 | |||
| 22.12.2025 | 14:53:07,656 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 22.12.2025 | 14:52:55,214 | 10 | 110,9799 | |
| 10 | 110,9799 | |||
| 10 | 110,9799 | |||
| 22.12.2025 | 14:52:44,647 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 22.12.2025 | 14:52:35,594 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 22.12.2025 | 14:52:26,644 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 22.12.2025 | 14:52:12,049 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 22.12.2025 | 14:52:08,934 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 22.12.2025 | 14:52:05,770 | 39 | 110,9899 | |
| 39 | 110,9899 | |||
| 39 | 110,9899 | |||
| 22.12.2025 | 14:51:34,312 | 14 | 110,9949 | |
| 14 | 110,9949 | |||
| 14 | 110,9949 | |||
| 22.12.2025 | 14:51:06,571 | 18 | 110,9999 | |
| 18 | 110,9999 | |||
| 18 | 110,9999 | |||
| 22.12.2025 | 14:50:53,829 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 22.12.2025 | 14:50:45,759 | 20 | 110,9999 | |
| 20 | 110,9999 | |||
| 20 | 110,9999 | |||
| 22.12.2025 | 14:50:25,727 | 5 | 110,9601 | |
| 5 | 110,9601 | |||
| 5 | 110,9601 | |||
| 22.12.2025 | 14:50:21,828 | 7 | 110,9999 | |
| 7 | 110,9999 | |||
| 7 | 110,9999 | |||
| 22.12.2025 | 14:49:50,364 | 4 | 110,9899 | |
| 4 | 110,9899 | |||
| 4 | 110,9899 | |||
| 22.12.2025 | 14:49:14,334 | 9 | 110,9899 | |
| 9 | 110,9899 | |||
| 9 | 110,9899 | |||
| 22.12.2025 | 14:48:35,189 | 80 | 110,9653 | |
| 80 | 110,9653 | |||
| 80 | 110,9653 | |||
| 22.12.2025 | 14:48:28,575 | 4 | 110,9653 | |
| 4 | 110,9653 | |||
| 4 | 110,9653 | |||
| 22.12.2025 | 14:48:04,133 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 22.12.2025 | 14:48:01,306 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 22.12.2025 | 14:47:48,256 | 4 | 110,9653 | |
| 4 | 110,9653 | |||
| 4 | 110,9653 | |||
| 22.12.2025 | 14:47:44,940 | 150 | 110,9652 | |
| 150 | 110,9652 | |||
| 150 | 110,9652 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00