iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4187
4195
103,142
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:09:02,946 | 3 | 103,034 | |
| 3 | 103,034 | |||
| 3 | 103,034 | |||
| 04.08.2025 | 17:07:43,389 | 4 | 103,008 | |
| 4 | 103,008 | |||
| 4 | 103,008 | |||
| 04.08.2025 | 17:07:40,192 | 5 | 103,008 | |
| 5 | 103,008 | |||
| 5 | 103,008 | |||
| 04.08.2025 | 17:07:40,042 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 04.08.2025 | 17:07:31,881 | 55 | 103,004 | |
| 55 | 103,004 | |||
| 55 | 103,004 | |||
| 04.08.2025 | 17:07:30,804 | 10 | 103,004 | |
| 10 | 103,004 | |||
| 10 | 103,004 | |||
| 04.08.2025 | 17:07:08,864 | 97 | 103,028 | |
| 97 | 103,028 | |||
| 97 | 103,028 | |||
| 04.08.2025 | 17:07:00,185 | 1 | 103,012 | |
| 1 | 103,012 | |||
| 1 | 103,012 | |||
| 04.08.2025 | 17:06:54,199 | 8 | 103,028 | |
| 8 | 103,028 | |||
| 8 | 103,028 | |||
| 04.08.2025 | 17:06:52,319 | 5 | 103,006 | |
| 5 | 103,006 | |||
| 5 | 103,006 | |||
| 04.08.2025 | 17:06:18,728 | 3 | 103,012 | |
| 3 | 103,012 | |||
| 3 | 103,012 | |||
| 04.08.2025 | 17:06:14,503 | 1 | 103,022 | |
| 1 | 103,022 | |||
| 1 | 103,022 | |||
| 04.08.2025 | 17:06:07,558 | 1 | 103,038 | |
| 1 | 103,038 | |||
| 1 | 103,038 | |||
| 04.08.2025 | 17:05:55,988 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 04.08.2025 | 17:05:53,940 | 97 | 103,024 | |
| 97 | 103,024 | |||
| 97 | 103,024 | |||
| 04.08.2025 | 17:05:41,166 | 3 | 103,022 | |
| 3 | 103,022 | |||
| 3 | 103,022 | |||
| 04.08.2025 | 17:05:38,898 | 40 | 103,034 | |
| 40 | 103,034 | |||
| 40 | 103,034 | |||
| 04.08.2025 | 17:05:30,726 | 3 | 103,044 | |
| 3 | 103,044 | |||
| 3 | 103,044 | |||
| 04.08.2025 | 17:05:23,550 | 3 | 103,058 | |
| 3 | 103,058 | |||
| 3 | 103,058 | |||
| 04.08.2025 | 17:05:02,027 | 5 | 103,022 | |
| 5 | 103,022 | |||
| 5 | 103,022 | |||
| 04.08.2025 | 17:04:30,583 | 2 | 103,042 | |
| 2 | 103,042 | |||
| 2 | 103,042 | |||
| 04.08.2025 | 17:04:01,131 | 6 | 103,066 | |
| 6 | 103,066 | |||
| 6 | 103,066 | |||
| 04.08.2025 | 17:03:52,652 | 10 | 103,084 | |
| 10 | 103,084 | |||
| 10 | 103,084 | |||
| 04.08.2025 | 17:03:51,590 | 4 | 103,066 | |
| 4 | 103,066 | |||
| 4 | 103,066 | |||
| 04.08.2025 | 17:03:42,690 | 48 | 103,078 | |
| 48 | 103,078 | |||
| 48 | 103,078 | |||
| 04.08.2025 | 17:03:09,326 | 95 | 103,046 | |
| 95 | 103,046 | |||
| 95 | 103,046 | |||
| 04.08.2025 | 17:02:05,971 | 2 | 103,004 | |
| 2 | 103,004 | |||
| 2 | 103,004 | |||
| 04.08.2025 | 17:01:57,546 | 8 | 102,966 | |
| 8 | 102,966 | |||
| 8 | 102,966 | |||
| 04.08.2025 | 17:01:37,995 | 1 | 102,986 | |
| 1 | 102,986 | |||
| 1 | 102,986 | |||
| 04.08.2025 | 17:01:10,890 | 6 | 102,946 | |
| 6 | 102,946 | |||
| 6 | 102,946 | |||
| 04.08.2025 | 17:00:50,230 | 5 | 102,988 | |
| 5 | 102,988 | |||
| 5 | 102,988 | |||
| 04.08.2025 | 17:00:30,777 | 5 | 103,018 | |
| 5 | 103,018 | |||
| 5 | 103,018 | |||
| 04.08.2025 | 17:00:05,581 | 77 | 103,024 | |
| 77 | 103,024 | |||
| 77 | 103,024 | |||
| 04.08.2025 | 17:00:03,692 | 10 | 103,024 | |
| 10 | 103,024 | |||
| 10 | 103,024 | |||
| 04.08.2025 | 17:00:01,900 | 6 | 103,024 | |
| 6 | 103,024 | |||
| 6 | 103,024 | |||
| 04.08.2025 | 17:00:00,819 | 699 | 103,024 | |
| 699 | 103,024 | |||
| 699 | 103,024 | |||
| 04.08.2025 | 16:59:02,376 | 20 | 103,028 | |
| 20 | 103,028 | |||
| 20 | 103,028 | |||
| 04.08.2025 | 16:58:52,293 | 6 | 103,018 | |
| 6 | 103,018 | |||
| 6 | 103,018 | |||
| 04.08.2025 | 16:58:32,365 | 48 | 103,024 | |
| 48 | 103,024 | |||
| 48 | 103,024 | |||
| 04.08.2025 | 16:58:19,026 | 10 | 103,044 | |
| 10 | 103,044 | |||
| 10 | 103,044 | |||
| 04.08.2025 | 16:57:59,411 | 50 | 103,044 | |
| 50 | 103,044 | |||
| 50 | 103,044 | |||
| 04.08.2025 | 16:57:34,604 | 25 | 103,034 | |
| 25 | 103,034 | |||
| 25 | 103,034 | |||
| 04.08.2025 | 16:57:32,576 | 5 | 103,034 | |
| 5 | 103,034 | |||
| 5 | 103,034 | |||
| 04.08.2025 | 16:57:16,292 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 04.08.2025 | 16:57:00,550 | 4 | 103,016 | |
| 4 | 103,016 | |||
| 4 | 103,016 | |||
| 04.08.2025 | 16:56:37,027 | 25 | 103,044 | |
| 25 | 103,044 | |||
| 25 | 103,044 | |||
| 04.08.2025 | 16:56:20,702 | 9 | 103,044 | |
| 9 | 103,044 | |||
| 9 | 103,044 | |||
| 04.08.2025 | 16:56:17,538 | 339 | 103,058 | |
| 339 | 103,058 | |||
| 200 | 103,058 | |||
| 139 | 103,058 | |||
| 04.08.2025 | 16:55:38,182 | 194 | 103,002 | |
| 194 | 103,002 | |||
| 194 | 103,002 | |||
| 04.08.2025 | 16:54:54,989 | 100 | 103,016 | |
| 100 | 103,016 | |||
| 100 | 103,016 | |||
| 04.08.2025 | 16:53:30,114 | 18 | 102,988 | |
| 18 | 102,988 | |||
| 18 | 102,988 | |||
| 04.08.2025 | 16:52:05,833 | 2 | 102,998 | |
| 2 | 102,998 | |||
| 2 | 102,998 | |||
| 04.08.2025 | 16:51:48,327 | 39 | 102,974 | |
| 39 | 102,974 | |||
| 39 | 102,974 | |||
| 04.08.2025 | 16:51:30,581 | 20 | 102,922 | |
| 20 | 102,922 | |||
| 20 | 102,922 | |||
| 04.08.2025 | 16:51:28,470 | 30 | 102,938 | |
| 30 | 102,938 | |||
| 30 | 102,938 | |||
| 04.08.2025 | 16:51:26,150 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 04.08.2025 | 16:51:21,002 | 20 | 102,924 | |
| 20 | 102,924 | |||
| 20 | 102,924 | |||
| 04.08.2025 | 16:51:10,290 | 10 | 102,958 | |
| 10 | 102,958 | |||
| 10 | 102,958 | |||
| 04.08.2025 | 16:51:03,704 | 19 | 102,984 | |
| 19 | 102,984 | |||
| 19 | 102,984 | |||
| 04.08.2025 | 16:50:31,208 | 10 | 103,024 | |
| 10 | 103,024 | |||
| 10 | 103,024 | |||
| 04.08.2025 | 16:50:22,204 | 11 | 103,034 | |
| 11 | 103,034 | |||
| 11 | 103,034 | |||
| 04.08.2025 | 16:50:15,617 | 4 | 103,038 | |
| 4 | 103,038 | |||
| 4 | 103,038 | |||
| 04.08.2025 | 16:50:11,175 | 20 | 103,012 | |
| 20 | 103,012 | |||
| 20 | 103,012 | |||
| 04.08.2025 | 16:50:03,224 | 63 | 103,028 | |
| 63 | 103,028 | |||
| 63 | 103,028 | |||
| 04.08.2025 | 16:49:40,847 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 04.08.2025 | 16:49:29,692 | 50 | 103,002 | |
| 50 | 103,002 | |||
| 50 | 103,002 | |||
| 04.08.2025 | 16:49:28,460 | 575 | 103,018 | |
| 575 | 103,018 | |||
| 575 | 103,018 | |||
| 04.08.2025 | 16:49:27,193 | 1 | 103,018 | |
| 1 | 103,018 | |||
| 1 | 103,018 | |||
| 04.08.2025 | 16:49:11,764 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 04.08.2025 | 16:49:09,383 | 359 | 103,00 | |
| 21 | 103,00 | |||
| 65 | 103,00 | |||
| 359 | 103,00 | |||
| 50 | 103,00 | |||
| 40 | 103,00 | |||
| 72 | 103,00 | |||
| 5 | 103,00 | |||
| 100 | 103,00 | |||
| 6 | 103,00 | |||
| 04.08.2025 | 16:49:02,284 | 35 | 102,976 | |
| 35 | 102,976 | |||
| 35 | 102,976 | |||
| 04.08.2025 | 16:48:57,728 | 35 | 102,998 | |
| 35 | 102,998 | |||
| 35 | 102,998 | |||
| 04.08.2025 | 16:48:57,474 | 1 | 102,982 | |
| 1 | 102,982 | |||
| 1 | 102,982 | |||
| 04.08.2025 | 16:48:34,957 | 31 | 102,988 | |
| 31 | 102,988 | |||
| 31 | 102,988 | |||
| 04.08.2025 | 16:48:27,073 | 1 | 102,972 | |
| 1 | 102,972 | |||
| 1 | 102,972 | |||
| 04.08.2025 | 16:48:27,008 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 04.08.2025 | 16:47:32,932 | 80 | 102,954 | |
| 80 | 102,954 | |||
| 80 | 102,954 | |||
| 04.08.2025 | 16:47:32,235 | 1 | 102,942 | |
| 1 | 102,942 | |||
| 1 | 102,942 | |||
| 04.08.2025 | 16:47:11,922 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 04.08.2025 | 16:47:08,908 | 5 | 102,948 | |
| 5 | 102,948 | |||
| 5 | 102,948 | |||
| 04.08.2025 | 16:46:24,113 | 100 | 102,928 | |
| 100 | 102,928 | |||
| 100 | 102,928 | |||
| 04.08.2025 | 16:46:20,758 | 9 | 102,928 | |
| 9 | 102,928 | |||
| 9 | 102,928 | |||
| 04.08.2025 | 16:46:02,686 | 9 | 102,914 | |
| 9 | 102,914 | |||
| 9 | 102,914 | |||
| 04.08.2025 | 16:46:00,301 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 16:45:51,319 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 16:45:46,384 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 16:45:15,972 | 2 | 102,902 | |
| 2 | 102,902 | |||
| 2 | 102,902 | |||
| 04.08.2025 | 16:45:12,578 | 7 | 102,902 | |
| 7 | 102,902 | |||
| 7 | 102,902 | |||
| 04.08.2025 | 16:44:53,361 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 16:44:31,463 | 11 | 102,894 | |
| 11 | 102,894 | |||
| 11 | 102,894 | |||
| 04.08.2025 | 16:43:47,218 | 2 | 102,866 | |
| 2 | 102,866 | |||
| 2 | 102,866 | |||
| 04.08.2025 | 16:43:38,204 | 30 | 102,866 | |
| 30 | 102,866 | |||
| 30 | 102,866 | |||
| 04.08.2025 | 16:43:35,410 | 93 | 102,888 | |
| 93 | 102,888 | |||
| 93 | 102,888 | |||
| 04.08.2025 | 16:43:03,269 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 04.08.2025 | 16:42:46,603 | 13 | 102,882 | |
| 13 | 102,882 | |||
| 13 | 102,882 | |||
| 04.08.2025 | 16:42:29,499 | 20 | 102,914 | |
| 20 | 102,914 | |||
| 20 | 102,914 | |||
| 04.08.2025 | 16:42:17,624 | 3 | 102,892 | |
| 3 | 102,892 | |||
| 3 | 102,892 | |||
| 04.08.2025 | 16:42:08,682 | 20 | 102,882 | |
| 20 | 102,882 | |||
| 20 | 102,882 | |||
| 04.08.2025 | 16:42:08,175 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 16:42:06,521 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 04.08.2025 | 16:41:38,383 | 5 | 102,934 | |
| 5 | 102,934 | |||
| 5 | 102,934 | |||
| 04.08.2025 | 16:41:37,277 | 8 | 102,912 | |
| 8 | 102,912 | |||
| 8 | 102,912 | |||
| 04.08.2025 | 16:41:21,925 | 10 | 102,922 | |
| 10 | 102,922 | |||
| 10 | 102,922 | |||
| 04.08.2025 | 16:41:08,572 | 7 | 102,944 | |
| 7 | 102,944 | |||
| 7 | 102,944 | |||
| 04.08.2025 | 16:41:06,427 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 16:40:49,941 | 10 | 102,928 | |
| 10 | 102,928 | |||
| 10 | 102,928 | |||
| 04.08.2025 | 16:39:11,242 | 20 | 102,944 | |
| 20 | 102,944 | |||
| 20 | 102,944 | |||
| 04.08.2025 | 16:39:07,351 | 9 | 102,944 | |
| 9 | 102,944 | |||
| 9 | 102,944 | |||
| 04.08.2025 | 16:38:42,660 | 10 | 102,928 | |
| 10 | 102,928 | |||
| 10 | 102,928 | |||
| 04.08.2025 | 16:37:42,533 | 17 | 102,908 | |
| 17 | 102,908 | |||
| 17 | 102,908 | |||
| 04.08.2025 | 16:37:11,257 | 5 | 102,918 | |
| 5 | 102,918 | |||
| 5 | 102,918 | |||
| 04.08.2025 | 16:36:10,648 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 16:34:56,262 | 10 | 102,898 | |
| 10 | 102,898 | |||
| 10 | 102,898 | |||
| 04.08.2025 | 16:34:55,426 | 9 | 102,894 | |
| 9 | 102,894 | |||
| 9 | 102,894 | |||
| 04.08.2025 | 16:34:41,243 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 04.08.2025 | 16:34:21,011 | 180 | 102,898 | |
| 180 | 102,898 | |||
| 180 | 102,898 | |||
| 04.08.2025 | 16:34:02,718 | 10 | 102,888 | |
| 10 | 102,888 | |||
| 10 | 102,888 | |||
| 04.08.2025 | 16:33:55,675 | 71 | 102,898 | |
| 71 | 102,898 | |||
| 71 | 102,898 | |||
| 04.08.2025 | 16:33:03,555 | 20 | 102,918 | |
| 20 | 102,918 | |||
| 20 | 102,918 | |||
| 04.08.2025 | 16:33:01,644 | 120 | 102,896 | |
| 120 | 102,896 | |||
| 120 | 102,896 | |||
| 04.08.2025 | 16:32:17,926 | 35 | 102,882 | |
| 35 | 102,882 | |||
| 35 | 102,882 | |||
| 04.08.2025 | 16:32:10,834 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 04.08.2025 | 16:31:59,154 | 20 | 102,884 | |
| 20 | 102,884 | |||
| 20 | 102,884 | |||
| 04.08.2025 | 16:31:57,646 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 16:31:27,735 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 04.08.2025 | 16:31:23,533 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 16:31:22,186 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 04.08.2025 | 16:30:17,237 | 3 | 102,886 | |
| 3 | 102,886 | |||
| 3 | 102,886 | |||
| 04.08.2025 | 16:30:14,419 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 16:30:09,153 | 50 | 102,924 | |
| 50 | 102,924 | |||
| 50 | 102,924 | |||
| 04.08.2025 | 16:29:24,946 | 50 | 102,918 | |
| 50 | 102,918 | |||
| 50 | 102,918 | |||
| 04.08.2025 | 16:28:57,713 | 9 | 102,928 | |
| 9 | 102,928 | |||
| 9 | 102,928 | |||
| 04.08.2025 | 16:28:28,984 | 14 | 102,924 | |
| 14 | 102,924 | |||
| 14 | 102,924 | |||
| 04.08.2025 | 16:28:01,997 | 70 | 102,924 | |
| 70 | 102,924 | |||
| 70 | 102,924 | |||
| 04.08.2025 | 16:27:58,130 | 33 | 102,924 | |
| 33 | 102,924 | |||
| 33 | 102,924 | |||
| 04.08.2025 | 16:27:55,160 | 399 | 102,902 | |
| 399 | 102,902 | |||
| 399 | 102,902 | |||
| 04.08.2025 | 16:27:40,233 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 16:27:18,759 | 5 | 102,918 | |
| 5 | 102,918 | |||
| 5 | 102,918 | |||
| 04.08.2025 | 16:27:10,299 | 194 | 102,924 | |
| 194 | 102,924 | |||
| 194 | 102,924 | |||
| 04.08.2025 | 16:27:04,689 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 04.08.2025 | 16:26:45,720 | 5 | 102,926 | |
| 5 | 102,926 | |||
| 5 | 102,926 | |||
| 04.08.2025 | 16:26:38,266 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 04.08.2025 | 16:26:06,298 | 130 | 102,876 | |
| 130 | 102,876 | |||
| 130 | 102,876 | |||
| 04.08.2025 | 16:25:54,111 | 9 | 102,894 | |
| 9 | 102,894 | |||
| 9 | 102,894 | |||
| 04.08.2025 | 16:25:47,726 | 40 | 102,888 | |
| 40 | 102,888 | |||
| 40 | 102,888 | |||
| 04.08.2025 | 16:25:31,436 | 4 | 102,888 | |
| 4 | 102,888 | |||
| 4 | 102,888 | |||
| 04.08.2025 | 16:25:16,684 | 1 | 102,862 | |
| 1 | 102,862 | |||
| 1 | 102,862 | |||
| 04.08.2025 | 16:24:44,386 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 16:24:15,647 | 9 | 102,914 | |
| 9 | 102,914 | |||
| 9 | 102,914 | |||
| 04.08.2025 | 16:23:58,712 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 04.08.2025 | 16:23:45,033 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 16:23:18,044 | 100 | 102,958 | |
| 100 | 102,958 | |||
| 100 | 102,958 | |||
| 04.08.2025 | 16:23:10,205 | 5 | 102,958 | |
| 5 | 102,958 | |||
| 5 | 102,958 | |||
| 04.08.2025 | 16:22:50,004 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 16:22:46,060 | 14 | 102,944 | |
| 14 | 102,944 | |||
| 14 | 102,944 | |||
| 04.08.2025 | 16:22:33,630 | 11 | 102,932 | |
| 11 | 102,932 | |||
| 11 | 102,932 | |||
| 04.08.2025 | 16:22:30,587 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 04.08.2025 | 16:22:29,230 | 28 | 102,932 | |
| 28 | 102,932 | |||
| 28 | 102,932 | |||
| 04.08.2025 | 16:22:14,745 | 38 | 102,964 | |
| 38 | 102,964 | |||
| 38 | 102,964 | |||
| 04.08.2025 | 16:22:06,690 | 15 | 102,964 | |
| 15 | 102,964 | |||
| 15 | 102,964 | |||
| 04.08.2025 | 16:21:58,281 | 91 | 102,964 | |
| 91 | 102,964 | |||
| 91 | 102,964 | |||
| 04.08.2025 | 16:21:55,659 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 04.08.2025 | 16:21:33,922 | 10 | 102,978 | |
| 10 | 102,978 | |||
| 10 | 102,978 | |||
| 04.08.2025 | 16:21:29,782 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 04.08.2025 | 16:21:21,962 | 3 | 102,988 | |
| 3 | 102,988 | |||
| 3 | 102,988 | |||
| 04.08.2025 | 16:21:16,132 | 8 | 102,988 | |
| 8 | 102,988 | |||
| 8 | 102,988 | |||
| 04.08.2025 | 16:21:00,649 | 5 | 102,984 | |
| 5 | 102,984 | |||
| 5 | 102,984 | |||
| 04.08.2025 | 16:20:46,448 | 97 | 102,988 | |
| 97 | 102,988 | |||
| 97 | 102,988 | |||
| 04.08.2025 | 16:20:20,771 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 04.08.2025 | 16:20:11,716 | 26 | 102,968 | |
| 26 | 102,968 | |||
| 26 | 102,968 | |||
| 04.08.2025 | 16:19:48,526 | 160 | 102,962 | |
| 160 | 102,962 | |||
| 160 | 102,962 | |||
| 04.08.2025 | 16:19:48,089 | 3 | 102,962 | |
| 3 | 102,962 | |||
| 3 | 102,962 | |||
| 04.08.2025 | 16:19:46,344 | 45 | 102,956 | |
| 45 | 102,956 | |||
| 45 | 102,956 | |||
| 04.08.2025 | 16:19:39,941 | 30 | 102,978 | |
| 30 | 102,978 | |||
| 30 | 102,978 | |||
| 04.08.2025 | 16:19:27,792 | 2 | 102,978 | |
| 2 | 102,978 | |||
| 2 | 102,978 | |||
| 04.08.2025 | 16:19:18,948 | 40 | 102,974 | |
| 40 | 102,974 | |||
| 40 | 102,974 | |||
| 04.08.2025 | 16:19:17,945 | 66 | 102,962 | |
| 66 | 102,962 | |||
| 66 | 102,962 | |||
| 04.08.2025 | 16:19:15,490 | 48 | 102,978 | |
| 48 | 102,978 | |||
| 48 | 102,978 | |||
| 04.08.2025 | 16:19:11,439 | 10 | 102,962 | |
| 10 | 102,962 | |||
| 10 | 102,962 | |||
| 04.08.2025 | 16:18:59,053 | 4 | 102,968 | |
| 4 | 102,968 | |||
| 4 | 102,968 | |||
| 04.08.2025 | 16:18:29,137 | 10 | 102,948 | |
| 10 | 102,948 | |||
| 10 | 102,948 | |||
| 04.08.2025 | 16:17:48,418 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 16:17:10,302 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 04.08.2025 | 16:17:04,067 | 490 | 102,934 | |
| 490 | 102,934 | |||
| 490 | 102,934 | |||
| 04.08.2025 | 16:16:59,446 | 5 | 102,944 | |
| 5 | 102,944 | |||
| 5 | 102,944 | |||
| 04.08.2025 | 16:16:40,567 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 04.08.2025 | 16:16:31,889 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 04.08.2025 | 16:16:15,861 | 38 | 102,944 | |
| 38 | 102,944 | |||
| 38 | 102,944 | |||
| 04.08.2025 | 16:16:15,389 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 04.08.2025 | 16:16:11,262 | 48 | 102,944 | |
| 48 | 102,944 | |||
| 48 | 102,944 | |||
| 04.08.2025 | 16:15:54,992 | 75 | 102,926 | |
| 75 | 102,926 | |||
| 75 | 102,926 | |||
| 04.08.2025 | 16:15:26,661 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 04.08.2025 | 16:15:18,049 | 5 | 102,924 | |
| 5 | 102,924 | |||
| 5 | 102,924 | |||
| 04.08.2025 | 16:15:15,226 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 16:14:53,279 | 19 | 102,908 | |
| 19 | 102,908 | |||
| 19 | 102,908 | |||
| 04.08.2025 | 16:14:31,205 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 16:14:27,600 | 1 033 | 102,886 | |
| 1 033 | 102,886 | |||
| 1 033 | 102,886 | |||
| 04.08.2025 | 16:13:57,371 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 16:13:45,140 | 49 | 102,864 | |
| 49 | 102,864 | |||
| 49 | 102,864 | |||
| 04.08.2025 | 16:13:26,421 | 25 | 102,848 | |
| 25 | 102,848 | |||
| 25 | 102,848 | |||
| 04.08.2025 | 16:13:20,544 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 04.08.2025 | 16:13:07,445 | 6 | 102,832 | |
| 6 | 102,832 | |||
| 6 | 102,832 | |||
| 04.08.2025 | 16:12:51,473 | 102 | 102,848 | |
| 102 | 102,848 | |||
| 102 | 102,848 | |||
| 04.08.2025 | 16:12:33,057 | 1 | 102,826 | |
| 1 | 102,826 | |||
| 1 | 102,826 | |||
| 04.08.2025 | 16:12:28,899 | 5 | 102,844 | |
| 5 | 102,844 | |||
| 5 | 102,844 | |||
| 04.08.2025 | 16:12:25,234 | 29 | 102,838 | |
| 29 | 102,838 | |||
| 29 | 102,838 | |||
| 04.08.2025 | 16:11:57,717 | 9 | 102,826 | |
| 9 | 102,826 | |||
| 9 | 102,826 | |||
| 04.08.2025 | 16:11:53,310 | 10 | 102,848 | |
| 10 | 102,848 | |||
| 10 | 102,848 | |||
| 04.08.2025 | 16:11:48,871 | 58 | 102,832 | |
| 58 | 102,832 | |||
| 58 | 102,832 | |||
| 04.08.2025 | 16:11:10,592 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 16:11:08,539 | 14 | 102,874 | |
| 14 | 102,874 | |||
| 14 | 102,874 | |||
| 04.08.2025 | 16:10:56,881 | 4 | 102,884 | |
| 4 | 102,884 | |||
| 4 | 102,884 | |||
| 04.08.2025 | 16:10:45,154 | 10 | 102,884 | |
| 10 | 102,884 | |||
| 10 | 102,884 | |||
| 04.08.2025 | 16:10:41,996 | 3 | 102,866 | |
| 3 | 102,866 | |||
| 3 | 102,866 | |||
| 04.08.2025 | 16:10:29,943 | 1 | 102,876 | |
| 1 | 102,876 | |||
| 1 | 102,876 | |||
| 04.08.2025 | 16:10:09,678 | 7 | 102,844 | |
| 7 | 102,844 | |||
| 7 | 102,844 | |||
| 04.08.2025 | 16:10:07,760 | 3 | 102,832 | |
| 3 | 102,832 | |||
| 3 | 102,832 | |||
| 04.08.2025 | 16:09:59,857 | 10 | 102,854 | |
| 10 | 102,854 | |||
| 10 | 102,854 | |||
| 04.08.2025 | 16:09:52,654 | 6 | 102,832 | |
| 6 | 102,832 | |||
| 6 | 102,832 | |||
| 04.08.2025 | 16:09:18,492 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 16:09:17,565 | 100 | 102,822 | |
| 100 | 102,822 | |||
| 100 | 102,822 | |||
| 04.08.2025 | 16:09:11,849 | 27 | 102,828 | |
| 27 | 102,828 | |||
| 27 | 102,828 | |||
| 04.08.2025 | 16:09:11,238 | 136 | 102,828 | |
| 136 | 102,828 | |||
| 136 | 102,828 | |||
| 04.08.2025 | 16:09:04,837 | 3 | 102,828 | |
| 3 | 102,828 | |||
| 3 | 102,828 | |||
| 04.08.2025 | 16:08:34,971 | 10 | 102,864 | |
| 10 | 102,864 | |||
| 10 | 102,864 | |||
| 04.08.2025 | 16:08:11,027 | 9 | 102,862 | |
| 9 | 102,862 | |||
| 9 | 102,862 | |||
| 04.08.2025 | 16:08:08,968 | 5 | 102,856 | |
| 5 | 102,856 | |||
| 5 | 102,856 | |||
| 04.08.2025 | 16:07:57,030 | 5 | 102,888 | |
| 5 | 102,888 | |||
| 5 | 102,888 | |||
| 04.08.2025 | 16:07:53,034 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 04.08.2025 | 16:07:41,215 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 16:07:02,752 | 4 | 102,924 | |
| 4 | 102,924 | |||
| 4 | 102,924 | |||
| 04.08.2025 | 16:06:47,580 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 04.08.2025 | 16:06:41,891 | 10 | 102,898 | |
| 10 | 102,898 | |||
| 10 | 102,898 | |||
| 04.08.2025 | 16:06:41,488 | 150 | 102,882 | |
| 150 | 102,882 | |||
| 150 | 102,882 | |||
| 04.08.2025 | 16:06:39,535 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 04.08.2025 | 16:06:37,521 | 40 | 102,898 | |
| 40 | 102,898 | |||
| 40 | 102,898 | |||
| 04.08.2025 | 16:06:30,247 | 417 | 102,914 | |
| 417 | 102,914 | |||
| 417 | 102,914 | |||
| 04.08.2025 | 16:06:22,928 | 5 | 102,918 | |
| 5 | 102,918 | |||
| 5 | 102,918 | |||
| 04.08.2025 | 16:06:12,203 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 16:06:11,271 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 16:06:02,175 | 4 | 102,902 | |
| 4 | 102,902 | |||
| 4 | 102,902 | |||
| 04.08.2025 | 16:05:50,526 | 1 375 | 102,916 | |
| 1 375 | 102,916 | |||
| 1 375 | 102,916 | |||
| 04.08.2025 | 16:05:40,369 | 20 | 102,928 | |
| 20 | 102,928 | |||
| 20 | 102,928 | |||
| 04.08.2025 | 16:05:39,906 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 04.08.2025 | 16:05:22,383 | 10 | 102,934 | |
| 10 | 102,934 | |||
| 10 | 102,934 | |||
| 04.08.2025 | 16:05:18,358 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 04.08.2025 | 16:05:15,840 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 04.08.2025 | 16:04:26,997 | 1 000 | 102,934 | |
| 5 | 102,934 | |||
| 995 | 102,934 | |||
| 1 000 | 102,934 | |||
| 04.08.2025 | 16:04:17,477 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 04.08.2025 | 16:04:04,895 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 16:03:57,253 | 3 | 102,924 | |
| 3 | 102,924 | |||
| 3 | 102,924 | |||
| 04.08.2025 | 16:03:53,903 | 49 | 102,938 | |
| 49 | 102,938 | |||
| 49 | 102,938 | |||
| 04.08.2025 | 16:03:47,595 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 16:03:38,463 | 9 | 102,944 | |
| 9 | 102,944 | |||
| 9 | 102,944 | |||
| 04.08.2025 | 16:03:31,995 | 1 | 102,922 | |
| 1 | 102,922 | |||
| 1 | 102,922 | |||
| 04.08.2025 | 16:02:52,646 | 8 | 102,928 | |
| 8 | 102,928 | |||
| 8 | 102,928 | |||
| 04.08.2025 | 16:02:38,688 | 250 | 102,924 | |
| 250 | 102,924 | |||
| 250 | 102,924 | |||
| 04.08.2025 | 16:02:21,889 | 100 | 102,916 | |
| 100 | 102,916 | |||
| 100 | 102,916 | |||
| 04.08.2025 | 16:02:17,513 | 10 | 102,914 | |
| 10 | 102,914 | |||
| 10 | 102,914 | |||
| 04.08.2025 | 16:02:04,718 | 10 | 102,924 | |
| 10 | 102,924 | |||
| 10 | 102,924 | |||
| 04.08.2025 | 16:02:04,437 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 16:01:57,623 | 7 | 102,924 | |
| 7 | 102,924 | |||
| 7 | 102,924 | |||
| 04.08.2025 | 16:01:40,993 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 16:01:17,643 | 8 | 102,902 | |
| 8 | 102,902 | |||
| 8 | 102,902 | |||
| 04.08.2025 | 16:01:17,038 | 10 | 102,918 | |
| 10 | 102,918 | |||
| 10 | 102,918 | |||
| 04.08.2025 | 16:01:12,111 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 04.08.2025 | 16:00:45,657 | 6 | 102,902 | |
| 6 | 102,902 | |||
| 6 | 102,902 | |||
| 04.08.2025 | 16:00:38,616 | 300 | 102,924 | |
| 300 | 102,924 | |||
| 300 | 102,924 | |||
| 04.08.2025 | 16:00:37,952 | 8 | 102,924 | |
| 8 | 102,924 | |||
| 8 | 102,924 | |||
| 04.08.2025 | 16:00:19,014 | 9 | 102,914 | |
| 9 | 102,914 | |||
| 9 | 102,914 | |||
| 04.08.2025 | 16:00:07,121 | 3 734 | 102,938 | |
| 3 734 | 102,938 | |||
| 3 734 | 102,938 | |||
| 04.08.2025 | 15:59:56,296 | 20 | 102,934 | |
| 20 | 102,934 | |||
| 20 | 102,934 | |||
| 04.08.2025 | 15:59:48,943 | 1 | 102,902 | |
| 1 | 102,902 | |||
| 1 | 102,902 | |||
| 04.08.2025 | 15:59:07,876 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 15:58:30,735 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 04.08.2025 | 15:58:29,834 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 04.08.2025 | 15:58:24,625 | 322 | 102,888 | |
| 322 | 102,888 | |||
| 322 | 102,888 | |||
| 04.08.2025 | 15:58:19,420 | 6 | 102,882 | |
| 6 | 102,882 | |||
| 6 | 102,882 | |||
| 04.08.2025 | 15:58:19,382 | 15 | 102,882 | |
| 15 | 102,882 | |||
| 15 | 102,882 | |||
| 04.08.2025 | 15:58:18,687 | 97 | 102,898 | |
| 97 | 102,898 | |||
| 97 | 102,898 | |||
| 04.08.2025 | 15:58:00,590 | 3 | 102,898 | |
| 3 | 102,898 | |||
| 3 | 102,898 | |||
| 04.08.2025 | 15:57:51,103 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 15:57:32,690 | 15 | 102,858 | |
| 15 | 102,858 | |||
| 15 | 102,858 | |||
| 04.08.2025 | 15:57:32,596 | 9 | 102,842 | |
| 9 | 102,842 | |||
| 9 | 102,842 | |||
| 04.08.2025 | 15:57:29,772 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 15:57:15,280 | 2 | 102,848 | |
| 2 | 102,848 | |||
| 2 | 102,848 | |||
| 04.08.2025 | 15:57:02,101 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 15:56:59,387 | 418 | 102,828 | |
| 418 | 102,828 | |||
| 418 | 102,828 | |||
| 04.08.2025 | 15:56:41,170 | 1 | 102,822 | |
| 1 | 102,822 | |||
| 1 | 102,822 | |||
| 04.08.2025 | 15:56:25,118 | 10 | 102,838 | |
| 10 | 102,838 | |||
| 10 | 102,838 | |||
| 04.08.2025 | 15:56:07,071 | 97 | 102,844 | |
| 97 | 102,844 | |||
| 97 | 102,844 | |||
| 04.08.2025 | 15:55:53,031 | 55 | 102,858 | |
| 55 | 102,858 | |||
| 55 | 102,858 | |||
| 04.08.2025 | 15:55:17,769 | 3 | 102,836 | |
| 3 | 102,836 | |||
| 3 | 102,836 | |||
| 04.08.2025 | 15:54:48,482 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 15:54:47,416 | 2 | 102,84 | |
| 2 | 102,84 | |||
| 2 | 102,84 | |||
| 04.08.2025 | 15:54:36,379 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 04.08.2025 | 15:54:32,994 | 9 | 102,834 | |
| 9 | 102,834 | |||
| 9 | 102,834 | |||
| 04.08.2025 | 15:54:28,058 | 6 | 102,838 | |
| 6 | 102,838 | |||
| 6 | 102,838 | |||
| 04.08.2025 | 15:54:20,215 | 23 | 102,816 | |
| 23 | 102,816 | |||
| 23 | 102,816 | |||
| 04.08.2025 | 15:54:11,355 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 15:54:07,678 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 15:53:59,681 | 243 | 102,792 | |
| 243 | 102,792 | |||
| 243 | 102,792 | |||
| 04.08.2025 | 15:53:30,129 | 100 | 102,798 | |
| 100 | 102,798 | |||
| 100 | 102,798 | |||
| 04.08.2025 | 15:53:28,091 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 04.08.2025 | 15:53:27,554 | 5 | 102,798 | |
| 5 | 102,798 | |||
| 5 | 102,798 | |||
| 04.08.2025 | 15:53:02,180 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 15:52:59,509 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 15:52:58,806 | 3 | 102,774 | |
| 3 | 102,774 | |||
| 3 | 102,774 | |||
| 04.08.2025 | 15:52:44,517 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 15:52:24,193 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 04.08.2025 | 15:52:05,744 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 15:51:52,298 | 3 | 102,748 | |
| 3 | 102,748 | |||
| 3 | 102,748 | |||
| 04.08.2025 | 15:50:14,745 | 9 | 102,786 | |
| 9 | 102,786 | |||
| 9 | 102,786 | |||
| 04.08.2025 | 15:50:14,493 | 16 | 102,808 | |
| 16 | 102,808 | |||
| 16 | 102,808 | |||
| 04.08.2025 | 15:50:12,325 | 2 373 | 102,782 | |
| 2 373 | 102,782 | |||
| 2 373 | 102,782 | |||
| 04.08.2025 | 15:49:55,788 | 2 | 102,818 | |
| 2 | 102,818 | |||
| 2 | 102,818 | |||
| 04.08.2025 | 15:49:48,538 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 04.08.2025 | 15:49:44,359 | 108 | 102,796 | |
| 108 | 102,796 | |||
| 108 | 102,796 | |||
| 04.08.2025 | 15:49:37,578 | 11 | 102,818 | |
| 11 | 102,818 | |||
| 11 | 102,818 | |||
| 04.08.2025 | 15:49:16,862 | 15 | 102,834 | |
| 15 | 102,834 | |||
| 15 | 102,834 | |||
| 04.08.2025 | 15:49:15,936 | 1 | 102,802 | |
| 1 | 102,802 | |||
| 1 | 102,802 | |||
| 04.08.2025 | 15:48:58,658 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 15:48:37,884 | 8 | 102,838 | |
| 8 | 102,838 | |||
| 8 | 102,838 | |||
| 04.08.2025 | 15:48:08,215 | 98 | 102,828 | |
| 98 | 102,828 | |||
| 98 | 102,828 | |||
| 04.08.2025 | 15:48:01,592 | 1 | 102,812 | |
| 1 | 102,812 | |||
| 1 | 102,812 | |||
| 04.08.2025 | 15:47:53,235 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 15:47:51,956 | 24 | 102,828 | |
| 24 | 102,828 | |||
| 24 | 102,828 | |||
| 04.08.2025 | 15:47:51,906 | 100 | 102,828 | |
| 100 | 102,828 | |||
| 100 | 102,828 | |||
| 04.08.2025 | 15:47:44,169 | 30 | 102,824 | |
| 30 | 102,824 | |||
| 30 | 102,824 | |||
| 04.08.2025 | 15:47:38,835 | 8 | 102,824 | |
| 8 | 102,824 | |||
| 8 | 102,824 | |||
| 04.08.2025 | 15:47:30,485 | 8 | 102,818 | |
| 8 | 102,818 | |||
| 8 | 102,818 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:11:42
Letzte Aktualisierung:
04.08.2025 @ 21:11:42