Vanguard S&P 500 UCITS ETF

69

68

104.3236

Date Time Volume Order Volume Price
07/08/2025 08:24:09.413 1   104.3236
      1 104.3236
      1 104.3236
07/08/2025 08:23:31.587 37   104.204
      37 104.204
      37 104.204
07/08/2025 08:22:50.028 1   104.2077
      1 104.2077
      1 104.2077
07/08/2025 08:22:04.257 1   104.3083
      1 104.3083
      1 104.3083
07/08/2025 08:20:46.167 1   104.2938
      1 104.2938
      1 104.2938
07/08/2025 08:20:34.998 4   104.1843
      4 104.1843
      4 104.1843
07/08/2025 08:20:08.717 3   104.2858
      3 104.2858
      3 104.2858
07/08/2025 08:19:51.327 1   104.1791
      1 104.1791
      1 104.1791
07/08/2025 08:19:11.862 1   104.2763
      1 104.2763
      1 104.2763
07/08/2025 08:18:48.442 3   104.1654
      3 104.1654
      3 104.1654
07/08/2025 08:18:18.352 2   104.2784
      2 104.2784
      2 104.2784
07/08/2025 08:17:58.934 5   104.2806
      5 104.2806
      5 104.2806
07/08/2025 08:17:40.617 1   104.2806
      1 104.2806
      1 104.2806
07/08/2025 08:17:25.634 1   104.2706
      1 104.2706
      1 104.2706
07/08/2025 08:17:18.585 3   104.1523
      1 104.1523
      2 104.1523
      3 104.1523
07/08/2025 08:17:13.146 1   104.2741
      1 104.2741
      1 104.2741
07/08/2025 08:17:06.407 54   104.2831
      54 104.2831
      54 104.2831
07/08/2025 08:16:34.321 1   104.2798
      1 104.2798
      1 104.2798
07/08/2025 08:15:43.508 2   104.2939
      2 104.2939
      2 104.2939
07/08/2025 08:14:59.679 2   104.2142
      2 104.2142
      2 104.2142
07/08/2025 08:13:28.379 1   104.3371
      1 104.3371
      1 104.3371
07/08/2025 08:12:01.221 1   104.337
      1 104.337
      1 104.337
07/08/2025 08:11:49.955 1   104.3404
      1 104.3404
      1 104.3404
07/08/2025 08:11:48.745 3   104.2225
      3 104.2225
      3 104.2225
07/08/2025 08:11:37.273 3   104.3355
      3 104.3355
      3 104.3355
07/08/2025 08:11:02.242 1   104.3481
      1 104.3481
      1 104.3481
07/08/2025 08:11:01.948 2   104.3481
      2 104.3481
      2 104.3481
07/08/2025 08:10:48.809 3   104.2279
      3 104.2279
      3 104.2279
07/08/2025 08:10:47.052 1   104.3508
      1 104.3508
      1 104.3508
07/08/2025 08:10:19.885 1   104.3251
      1 104.3251
      1 104.3251
07/08/2025 08:10:15.959 2   104.336
      2 104.336
      2 104.336
07/08/2025 08:09:37.587 1   104.3205
      1 104.3205
      1 104.3205
07/08/2025 08:09:35.705 4   104.3196
      4 104.3196
      4 104.3196
07/08/2025 08:09:32.194 2   104.3221
      2 104.3221
      2 104.3221
07/08/2025 08:09:16.491 8   104.3205
      8 104.3205
      8 104.3205
07/08/2025 08:08:38.738 1   104.3028
      1 104.3028
      1 104.3028
07/08/2025 08:08:38.150 1   104.3028
      1 104.3028
      1 104.3028
07/08/2025 08:06:23.392 2   104.3003
      2 104.3003
      2 104.3003
07/08/2025 08:05:39.921 2   104.3212
      2 104.3212
      2 104.3212
07/08/2025 08:05:31.269 3   104.2087
      3 104.2087
      3 104.2087
07/08/2025 08:04:49.009 10   104.3244
      10 104.3244
      10 104.3244
07/08/2025 08:04:39.559 2   104.3257
      2 104.3257
      2 104.3257
07/08/2025 08:04:13.454 78   104.2078
      78 104.2078
      78 104.2078
07/08/2025 08:04:09.874 2   104.2091
      2 104.2091
      2 104.2091
07/08/2025 08:03:15.027 384   104.2878
      384 104.2878
      384 104.2878
07/08/2025 08:02:59.023 2   104.2844
      2 104.2844
      2 104.2844
07/08/2025 08:02:47.760 3   104.1614
      3 104.1614
      3 104.1614
07/08/2025 08:02:36.685 2   104.2744
      2 104.2744
      2 104.2744
07/08/2025 08:02:23.194 6   104.2832
      6 104.2832
      6 104.2832
07/08/2025 08:02:20.682 1   104.2786
      1 104.2786
      1 104.2786
07/08/2025 08:02:20.381 1   104.2786
      1 104.2786
      1 104.2786
07/08/2025 08:01:45.589 1   104.3065
      1 104.3065
      1 104.3065
07/08/2025 08:01:44.878 40   104.1899
      40 104.1899
      40 104.1899
07/08/2025 08:01:37.233 1   104.297
      1 104.297
      1 104.297
07/08/2025 08:01:30.153 1 031   104.2934
      1 031 104.2934
      1 031 104.2934
07/08/2025 08:01:27.408 1   104.2916
      1 104.2916
      1 104.2916
07/08/2025 08:01:05.441 12   104.1621
      12 104.1621
      12 104.1621
07/08/2025 08:00:59.006 5   104.2787
      5 104.2787
      5 104.2787
07/08/2025 08:00:39.198 44   104.1422
      44 104.1422
      44 104.1422
07/08/2025 08:00:37.490 1   104.2509
      1 104.2509
      1 104.2509
07/08/2025 08:00:31.763 3   104.1392
      3 104.1392
      3 104.1392
07/08/2025 08:00:25.625 24   104.2513
      24 104.2513
      24 104.2513
07/08/2025 08:00:12.748 278   104.1532
      278 104.1532
      278 104.1532
07/08/2025 07:49:03.088 1   104.2713
      1 104.2713
      1 104.2713
07/08/2025 07:49:01.781 4   104.2763
      4 104.2763
      4 104.2763
07/08/2025 07:46:56.094 20   104.2792
      15 104.2792
      20 104.2792
      5 104.2792
07/08/2025 07:42:37.993 1   104.2902
      1 104.2902
      1 104.2902
07/08/2025 07:35:04.580 1   104.2699
      1 104.2699
      1 104.2699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM