Nvidia Corp.

960

639

171.04

       

Date Time Volume Order Volume Price
06/11/2025 09:49:06.848 3   171.04
      3 171.04
      3 171.04
06/11/2025 09:48:39.288 58   171.16
      58 171.16
      58 171.16
06/11/2025 09:48:38.228 21   171.16
      21 171.16
      21 171.16
06/11/2025 09:48:33.108 10   171.10
      10 171.10
      10 171.10
06/11/2025 09:48:09.447 1   171.04
      1 171.04
      1 171.04
06/11/2025 09:48:00.636 30   171.04
      30 171.04
      3 171.04
      27 171.04
06/11/2025 09:47:32.350 2   171.12
      2 171.12
      2 171.12
06/11/2025 09:47:28.141 294   171.12
      294 171.12
      294 171.12
06/11/2025 09:47:22.084 10   171.12
      10 171.12
      10 171.12
06/11/2025 09:47:09.008 1   171.14
      1 171.14
      1 171.14
06/11/2025 09:46:44.367 25   171.20
      25 171.20
      25 171.20
06/11/2025 09:46:28.026 4   171.14
      4 171.14
      4 171.14
06/11/2025 09:46:02.364 5   171.20
      5 171.20
      5 171.20
06/11/2025 09:45:19.884 15   171.20
      15 171.20
      15 171.20
06/11/2025 09:45:09.654 2   171.26
      2 171.26
      2 171.26
06/11/2025 09:45:08.498 50   171.26
      50 171.26
      36 171.26
      14 171.26
06/11/2025 09:45:05.743 37   171.18
      37 171.18
      37 171.18
06/11/2025 09:45:05.072 13   171.18
      13 171.18
      13 171.18
06/11/2025 09:44:27.004 1   171.16
      1 171.16
      1 171.16
06/11/2025 09:44:15.372 120   171.16
      120 171.16
      120 171.16
06/11/2025 09:44:13.015 1   171.16
      1 171.16
      1 171.16
06/11/2025 09:44:11.647 5   171.16
      5 171.16
      5 171.16
06/11/2025 09:44:06.295 5   171.16
      5 171.16
      5 171.16
06/11/2025 09:44:03.268 3   171.04
      3 171.04
      3 171.04
06/11/2025 09:43:59.764 100   171.02
      100 171.02
      100 171.02
06/11/2025 09:43:55.565 58   171.10
      58 171.10
      58 171.10
06/11/2025 09:43:28.743 1   171.20
      1 171.20
      1 171.20
06/11/2025 09:43:19.082 12   171.20
      12 171.20
      12 171.20
06/11/2025 09:43:17.188 10   171.20
      10 171.20
      10 171.20
06/11/2025 09:43:14.411 30   171.14
      30 171.14
      30 171.14
06/11/2025 09:42:25.976 20   171.02
      20 171.02
      20 171.02
06/11/2025 09:42:15.768 10   171.02
      10 171.02
      10 171.02
06/11/2025 09:42:07.223 25   171.00
      25 171.00
      25 171.00
06/11/2025 09:41:57.798 1   170.92
      1 170.92
      1 170.92
06/11/2025 09:41:43.553 29   170.98
      29 170.98
      29 170.98
06/11/2025 09:41:31.682 10   170.92
      10 170.92
      10 170.92
06/11/2025 09:41:28.745 1   170.92
      1 170.92
      1 170.92
06/11/2025 09:41:15.750 7   170.90
      7 170.90
      7 170.90
06/11/2025 09:41:06.581 25   170.96
      25 170.96
      25 170.96
06/11/2025 09:41:02.161 1   170.90
      1 170.90
      1 170.90
06/11/2025 09:40:45.849 5   170.96
      5 170.96
      5 170.96
06/11/2025 09:40:43.964 2   170.90
      2 170.90
      2 170.90
06/11/2025 09:40:43.623 116   170.96
      116 170.96
      116 170.96
06/11/2025 09:40:18.694 41   171.00
      41 171.00
      41 171.00
06/11/2025 09:40:15.403 1   171.00
      1 171.00
      1 171.00
06/11/2025 09:40:11.918 2   171.00
      2 171.00
      1 171.00
      1 171.00
06/11/2025 09:39:58.275 100   170.96
      80 170.96
      100 170.96
      20 170.96
06/11/2025 09:39:55.883 21   170.96
      21 170.96
      21 170.96
06/11/2025 09:39:52.470 1   170.96
      1 170.96
      1 170.96
06/11/2025 09:39:40.778 2   170.96
      2 170.96
      2 170.96
06/11/2025 09:39:33.896 5   170.96
      5 170.96
      5 170.96
06/11/2025 09:39:24.364 24   170.96
      24 170.96
      24 170.96
06/11/2025 09:39:19.185 29   170.96
      29 170.96
      29 170.96
06/11/2025 09:39:12.018 1   170.88
      1 170.88
      1 170.88
06/11/2025 09:38:31.792 5   170.90
      5 170.90
      5 170.90
06/11/2025 09:38:20.077 15   170.90
      15 170.90
      15 170.90
06/11/2025 09:38:12.093 55   170.94
      55 170.94
      55 170.94
06/11/2025 09:37:54.701 500   170.88
      500 170.88
      500 170.88
06/11/2025 09:37:50.947 40   170.96
      40 170.96
      40 170.96
06/11/2025 09:37:36.208 20   170.98
      20 170.98
      20 170.98
06/11/2025 09:37:25.779 1   170.92
      1 170.92
      1 170.92
06/11/2025 09:37:05.261 120   170.90
      120 170.90
      120 170.90
06/11/2025 09:36:48.631 50   170.88
      50 170.88
      50 170.88
06/11/2025 09:36:36.518 20   170.82
      20 170.82
      20 170.82
06/11/2025 09:36:35.791 70   170.82
      70 170.82
      70 170.82
06/11/2025 09:36:31.968 25   170.90
      25 170.90
      25 170.90
06/11/2025 09:36:29.991 20   170.90
      20 170.90
      20 170.90
06/11/2025 09:36:10.399 400   170.90
      400 170.90
      400 170.90
06/11/2025 09:35:56.637 52   170.80
      52 170.80
      52 170.80
06/11/2025 09:35:13.966 50   170.80
      50 170.80
      50 170.80
06/11/2025 09:34:29.234 2   170.88
      2 170.88
      2 170.88
06/11/2025 09:34:26.479 20   170.88
      20 170.88
      20 170.88
06/11/2025 09:34:17.075 50   170.74
      50 170.74
      50 170.74
06/11/2025 09:33:38.489 4   170.72
      4 170.72
      4 170.72
06/11/2025 09:33:23.610 55   170.72
      55 170.72
      55 170.72
06/11/2025 09:33:17.853 25   170.86
      25 170.86
      25 170.86
06/11/2025 09:32:49.051 13   170.72
      13 170.72
      13 170.72
06/11/2025 09:32:44.062 150   170.84
      150 170.84
      150 170.84
06/11/2025 09:32:33.264 3   170.72
      3 170.72
      3 170.72
06/11/2025 09:32:30.571 7   170.72
      7 170.72
      7 170.72
06/11/2025 09:32:27.519 43   170.82
      43 170.82
      43 170.82
06/11/2025 09:32:22.200 106   170.82
      106 170.82
      106 170.82
06/11/2025 09:32:20.962 50   170.84
      50 170.84
      50 170.84
06/11/2025 09:32:07.518 1   170.84
      1 170.84
      1 170.84
06/11/2025 09:31:39.230 10   170.88
      10 170.88
      10 170.88
06/11/2025 09:31:32.783 18   170.84
      18 170.84
      18 170.84
06/11/2025 09:31:20.907 3   170.82
      3 170.82
      3 170.82
06/11/2025 09:31:04.565 1   170.82
      1 170.82
      1 170.82
06/11/2025 09:31:04.271 1   170.94
      1 170.94
      1 170.94
06/11/2025 09:30:58.874 35   170.82
      35 170.82
      5 170.82
      30 170.82
06/11/2025 09:30:42.017 29   170.82
      29 170.82
      29 170.82
06/11/2025 09:30:37.909 1   170.94
      1 170.94
      1 170.94
06/11/2025 09:30:04.782 1   170.96
      1 170.96
      1 170.96
06/11/2025 09:29:58.711 500   170.92
      500 170.92
      500 170.92
06/11/2025 09:29:44.910 20   170.98
      20 170.98
      20 170.98
06/11/2025 09:29:30.245 5   170.86
      5 170.86
      5 170.86
06/11/2025 09:28:53.037 20   171.02
      20 171.02
      20 171.02
06/11/2025 09:28:46.765 2   170.86
      2 170.86
      2 170.86
06/11/2025 09:28:37.192 7   170.86
      7 170.86
      7 170.86
06/11/2025 09:28:31.492 290   170.86
      290 170.86
      290 170.86
06/11/2025 09:28:12.399 21   170.86
      21 170.86
      21 170.86
06/11/2025 09:28:06.625 2   170.86
      2 170.86
      2 170.86
06/11/2025 09:27:54.384 12   171.02
      12 171.02
      12 171.02
06/11/2025 09:27:54.298 18   171.02
      18 171.02
      18 171.02
06/11/2025 09:27:42.699 2   171.08
      2 171.08
      2 171.08
06/11/2025 09:27:36.369 1   171.10
      1 171.10
      1 171.10
06/11/2025 09:27:24.914 9   171.12
      9 171.12
      9 171.12
06/11/2025 09:27:16.888 17   170.94
      17 170.94
      17 170.94
06/11/2025 09:27:08.965 8   170.94
      8 170.94
      8 170.94
06/11/2025 09:27:04.796 80   170.94
      80 170.94
      80 170.94
06/11/2025 09:26:50.365 30   170.90
      30 170.90
      30 170.90
06/11/2025 09:26:48.085 7   171.04
      7 171.04
      7 171.04
06/11/2025 09:26:47.143 30   171.04
      30 171.04
      30 171.04
06/11/2025 09:26:30.852 5   171.02
      5 171.02
      2 171.02
      3 171.02
06/11/2025 09:26:19.377 400   170.90
      400 170.90
      400 170.90
06/11/2025 09:26:01.663 365   170.88
      365 170.88
      365 170.88
06/11/2025 09:26:00.556 26   170.88
      26 170.88
      26 170.88
06/11/2025 09:25:52.516 400   170.88
      400 170.88
      400 170.88
06/11/2025 09:25:21.998 6   170.94
      6 170.94
      6 170.94
06/11/2025 09:25:15.454 1   170.76
      1 170.76
      1 170.76
06/11/2025 09:25:11.875 60   170.76
      60 170.76
      60 170.76
06/11/2025 09:25:07.036 20   170.76
      20 170.76
      20 170.76
06/11/2025 09:25:02.195 1   170.92
      1 170.92
      1 170.92
06/11/2025 09:24:26.768 20   170.70
      2 170.70
      18 170.70
      20 170.70
06/11/2025 09:24:21.019 10   170.70
      10 170.70
      10 170.70
06/11/2025 09:23:42.934 4   170.88
      4 170.88
      4 170.88
06/11/2025 09:23:21.426 1   170.92
      1 170.92
      1 170.92
06/11/2025 09:23:09.661 3   170.98
      3 170.98
      3 170.98
06/11/2025 09:23:07.868 64   170.80
      64 170.80
      64 170.80
06/11/2025 09:23:05.218 93   170.80
      93 170.80
      93 170.80
06/11/2025 09:22:59.404 100   170.80
      100 170.80
      100 170.80
06/11/2025 09:22:53.052 23   170.96
      23 170.96
      23 170.96
06/11/2025 09:22:46.134 24   170.78
      24 170.78
      24 170.78
06/11/2025 09:22:40.865 2   170.94
      2 170.94
      2 170.94
06/11/2025 09:22:23.704 5   170.98
      5 170.98
      5 170.98
06/11/2025 09:22:22.317 8   170.80
      8 170.80
      8 170.80
06/11/2025 09:22:15.380 7   170.80
      7 170.80
      7 170.80
06/11/2025 09:22:06.506 2   170.78
      2 170.78
      2 170.78
06/11/2025 09:21:59.336 160   170.78
      160 170.78
      160 170.78
06/11/2025 09:21:47.609 10   170.74
      10 170.74
      10 170.74
06/11/2025 09:21:36.876 100   170.76
      19 170.76
      100 170.76
      31 170.76
      50 170.76
06/11/2025 09:21:30.572 4   170.76
      4 170.76
      4 170.76
06/11/2025 09:21:02.953 350   170.80
      350 170.80
      350 170.80
06/11/2025 09:21:02.846 20   170.88
      1 170.88
      20 170.88
      19 170.88
06/11/2025 09:20:37.274 500   170.96
      500 170.96
      500 170.96
06/11/2025 09:20:20.283 3   171.00
      3 171.00
      3 171.00
06/11/2025 09:20:10.120 100   170.82
      100 170.82
      100 170.82
06/11/2025 09:20:04.262 25   171.00
      25 171.00
      25 171.00
06/11/2025 09:19:48.223 10   171.00
      10 171.00
      10 171.00
06/11/2025 09:19:41.265 67   170.84
      67 170.84
      67 170.84
06/11/2025 09:19:33.009 30   171.00
      30 171.00
      30 171.00
06/11/2025 09:18:48.150 1   171.10
      1 171.10
      1 171.10
06/11/2025 09:18:32.918 120   170.96
      108 170.96
      12 170.96
      120 170.96
06/11/2025 09:18:32.566 25   171.20
      25 171.20
      25 171.20
06/11/2025 09:18:32.455 40   171.40
      40 171.40
      40 171.40
06/11/2025 09:17:51.620 500   171.20
      500 171.20
      500 171.20
06/11/2025 09:17:51.176 1   171.38
      1 171.38
      1 171.38
06/11/2025 09:17:47.898 2 500   171.40
      2 500 171.40
      2 500 171.40
06/11/2025 09:17:37.422 500   171.24
      500 171.24
      500 171.24
06/11/2025 09:17:20.648 2   171.02
      2 171.02
      2 171.02
06/11/2025 09:17:18.675 5   171.18
      5 171.18
      5 171.18
06/11/2025 09:17:14.910 1   171.04
      1 171.04
      1 171.04
06/11/2025 09:16:35.168 12   171.16
      12 171.16
      12 171.16
06/11/2025 09:16:28.069 10   171.18
      10 171.18
      10 171.18
06/11/2025 09:15:53.070 165   171.18
      165 171.18
      165 171.18
06/11/2025 09:15:47.790 50   171.02
      50 171.02
      50 171.02
06/11/2025 09:15:23.516 30   171.16
      30 171.16
      30 171.16
06/11/2025 09:15:08.459 1   171.16
      1 171.16
      1 171.16
06/11/2025 09:15:02.220 60   171.16
      60 171.16
      60 171.16
06/11/2025 09:14:55.987 12   171.16
      12 171.16
      12 171.16
06/11/2025 09:14:18.852 50   171.04
      3 171.04
      47 171.04
      50 171.04
06/11/2025 09:14:03.785 3   170.96
      3 170.96
      3 170.96
06/11/2025 09:14:03.055 1   170.96
      1 170.96
      1 170.96
06/11/2025 09:13:45.858 15   171.14
      15 171.14
      15 171.14
06/11/2025 09:13:41.204 25   171.14
      25 171.14
      25 171.14
06/11/2025 09:13:39.641 30   171.14
      30 171.14
      30 171.14
06/11/2025 09:13:17.298 6   171.08
      6 171.08
      6 171.08
06/11/2025 09:13:16.642 12   171.08
      12 171.08
      12 171.08
06/11/2025 09:12:51.343 80   171.00
      80 171.00
      10 171.00
      70 171.00
06/11/2025 09:11:04.857 9   171.02
      9 171.02
      9 171.02
06/11/2025 09:10:54.824 20   170.96
      20 170.96
      20 170.96
06/11/2025 09:10:44.020 1   170.84
      1 170.84
      1 170.84
06/11/2025 09:10:33.056 100   171.00
      100 171.00
      100 171.00
06/11/2025 09:10:21.889 410   170.90
      410 170.90
      410 170.90
06/11/2025 09:10:11.943 1   170.98
      1 170.98
      1 170.98
06/11/2025 09:10:10.209 1   170.78
      1 170.78
      1 170.78
06/11/2025 09:09:43.885 2   170.96
      2 170.96
      2 170.96
06/11/2025 09:09:04.779 1   170.82
      1 170.82
      1 170.82
06/11/2025 09:09:01.152 10   170.96
      10 170.96
      10 170.96
06/11/2025 09:08:59.036 1   170.96
      1 170.96
      1 170.96
06/11/2025 09:08:31.025 30   170.76
      30 170.76
      30 170.76
06/11/2025 09:08:16.258 5   170.66
      5 170.66
      5 170.66
06/11/2025 09:08:06.238 3   170.82
      3 170.82
      3 170.82
06/11/2025 09:08:05.636 1   170.82
      1 170.82
      1 170.82
06/11/2025 09:07:22.324 100   170.80
      100 170.80
      100 170.80
06/11/2025 09:07:02.832 389   170.86
      389 170.86
      389 170.86
06/11/2025 09:06:57.805 400   170.88
      400 170.88
      400 170.88
06/11/2025 09:06:57.403 50   170.88
      50 170.88
      50 170.88
06/11/2025 09:06:57.302 100   170.88
      100 170.88
      100 170.88
06/11/2025 09:06:56.695 1   170.90
      1 170.90
      1 170.90
06/11/2025 09:06:45.463 20   170.70
      20 170.70
      20 170.70
06/11/2025 09:06:32.926 1 522   170.90
      1 500 170.90
      12 170.90
      500 170.90
      522 170.90
      500 170.90
      10 170.90
06/11/2025 09:06:12.730 160   170.94
      160 170.94
      160 170.94
06/11/2025 09:06:09.015 405   170.94
      83 170.94
      317 170.94
      5 170.94
      30 170.94
      300 170.94
      5 170.94
      6 170.94
      50 170.94
      14 170.94
06/11/2025 09:04:33.656 262   171.02
      262 171.02
      262 171.02
06/11/2025 09:04:33.056 15   171.02
      15 171.02
      15 171.02
06/11/2025 09:04:32.450 20   171.02
      20 171.02
      20 171.02
06/11/2025 09:04:30.276 287   170.92
      287 170.92
      287 170.92
06/11/2025 09:04:22.687 3   171.10
      3 171.10
      3 171.10
06/11/2025 09:04:05.486 5   171.06
      5 171.06
      5 171.06
06/11/2025 09:03:46.893 1   171.06
      1 171.06
      1 171.06
06/11/2025 09:03:16.819 23   170.92
      23 170.92
      23 170.92
06/11/2025 09:02:51.421 199   171.06
      199 171.06
      199 171.06
06/11/2025 09:02:49.970 1   171.06
      1 171.06
      1 171.06
06/11/2025 09:02:47.862 5   170.92
      5 170.92
      5 170.92
06/11/2025 09:02:36.518 39   170.92
      39 170.92
      39 170.92
06/11/2025 09:02:30.384 5   170.92
      5 170.92
      5 170.92
06/11/2025 09:02:09.266 140   170.92
      140 170.92
      140 170.92
06/11/2025 09:02:01.817 40   170.92
      40 170.92
      40 170.92
06/11/2025 09:02:00.974 40   171.06
      40 171.06
      40 171.06
06/11/2025 09:01:59.631 3   171.06
      3 171.06
      3 171.06
06/11/2025 09:01:54.183 15   170.92
      15 170.92
      15 170.92
06/11/2025 09:01:42.123 400   170.94
      400 170.94
      400 170.94
06/11/2025 09:01:40.011 400   170.94
      400 170.94
      400 170.94
06/11/2025 09:01:39.165 1   171.06
      1 171.06
      1 171.06
06/11/2025 09:01:09.754 500   170.94
      500 170.94
      500 170.94
06/11/2025 09:01:08.320 20   170.94
      20 170.94
      20 170.94
06/11/2025 09:01:05.856 1   171.04
      1 171.04
      1 171.04
06/11/2025 09:01:05.517 100   171.04
      100 171.04
      100 171.04
06/11/2025 09:00:55.823 1 050   171.10
      1 050 171.10
      950 171.10
      100 171.10
06/11/2025 09:00:48.016 180   171.12
      180 171.12
      180 171.12
06/11/2025 09:00:46.988 279   171.12
      279 171.12
      279 171.12
06/11/2025 09:00:34.083 3   170.92
      3 170.92
      3 170.92
06/11/2025 09:00:32.065 1   171.16
      1 171.16
      1 171.16
06/11/2025 09:00:19.215 176   171.20
      176 171.20
      176 171.20
06/11/2025 09:00:07.442 100   171.20
      100 171.20
      100 171.20
06/11/2025 09:00:03.510 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:59:52.165 512   171.00
      50 171.00
      512 171.00
      25 171.00
      390 171.00
      45 171.00
      2 171.00
06/11/2025 08:59:47.896 229   171.06
      5 171.06
      200 171.06
      24 171.06
      12 171.06
      217 171.06
06/11/2025 08:58:36.069 400   171.06
      400 171.06
      400 171.06
06/11/2025 08:58:35.464 355   171.06
      355 171.06
      355 171.06
06/11/2025 08:58:34.943 11   171.20
      1 171.20
      11 171.20
      10 171.20
06/11/2025 08:58:08.996 20   171.06
      20 171.06
      20 171.06
06/11/2025 08:58:00.583 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:57:56.049 400   171.04
      400 171.04
      400 171.04
06/11/2025 08:57:55.089 50   171.20
      50 171.20
      50 171.20
06/11/2025 08:57:44.980 6   171.20
      6 171.20
      6 171.20
06/11/2025 08:57:26.138 210   171.20
      210 171.20
      210 171.20
06/11/2025 08:57:13.497 550   171.20
      550 171.20
      500 171.20
      50 171.20
06/11/2025 08:57:04.933 1   171.04
      1 171.04
      1 171.04
06/11/2025 08:57:03.277 15   171.20
      15 171.20
      15 171.20
06/11/2025 08:56:59.009 4   171.20
      4 171.20
      4 171.20
06/11/2025 08:56:51.285 1   171.04
      1 171.04
      1 171.04
06/11/2025 08:56:47.958 60   171.04
      60 171.04
      60 171.04
06/11/2025 08:56:43.095 1   171.02
      1 171.02
      1 171.02
06/11/2025 08:56:22.873 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:56:21.517 10   171.02
      10 171.02
      10 171.02
06/11/2025 08:56:15.323 59   171.20
      59 171.20
      59 171.20
06/11/2025 08:56:12.973 6   171.02
      6 171.02
      6 171.02
06/11/2025 08:56:12.368 4   171.02
      4 171.02
      4 171.02
06/11/2025 08:55:53.131 30   171.20
      30 171.20
      30 171.20
06/11/2025 08:55:51.354 2   171.02
      2 171.02
      2 171.02
06/11/2025 08:55:43.401 247   171.02
      247 171.02
      247 171.02
06/11/2025 08:55:42.795 1   171.02
      1 171.02
      1 171.02
06/11/2025 08:55:32.639 175   171.02
      175 171.02
      175 171.02
06/11/2025 08:54:56.827 180   171.02
      180 171.02
      180 171.02
06/11/2025 08:54:54.817 67   171.02
      67 171.02
      67 171.02
06/11/2025 08:54:43.485 20   171.20
      20 171.20
      20 171.20
06/11/2025 08:54:43.216 287   171.20
      287 171.20
      287 171.20
06/11/2025 08:54:37.329 10   171.20
      10 171.20
      10 171.20
06/11/2025 08:53:55.671 30   171.20
      30 171.20
      30 171.20
06/11/2025 08:53:44.687 40   171.20
      40 171.20
      40 171.20
06/11/2025 08:53:43.050 10   171.20
      10 171.20
      10 171.20
06/11/2025 08:52:43.777 5   171.02
      5 171.02
      5 171.02
06/11/2025 08:52:34.373 4   171.02
      4 171.02
      4 171.02
06/11/2025 08:52:08.209 51   171.20
      51 171.20
      51 171.20
06/11/2025 08:51:50.093 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:51:25.846 16   171.02
      16 171.02
      16 171.02
06/11/2025 08:51:14.949 60   171.02
      4 171.02
      56 171.02
      60 171.02
06/11/2025 08:51:08.090 150   171.20
      10 171.20
      140 171.20
      150 171.20
06/11/2025 08:51:04.587 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:51:00.792 18   171.02
      18 171.02
      18 171.02
06/11/2025 08:50:42.000 37   171.02
      21 171.02
      1 171.02
      37 171.02
      15 171.02
06/11/2025 08:50:12.897 2   171.02
      2 171.02
      2 171.02
06/11/2025 08:49:35.437 15   171.20
      15 171.20
      15 171.20
06/11/2025 08:49:34.726 10   171.20
      10 171.20
      10 171.20
06/11/2025 08:49:22.115 100   171.20
      100 171.20
      100 171.20
06/11/2025 08:49:08.642 30   171.20
      30 171.20
      30 171.20
06/11/2025 08:48:55.608 2   171.02
      2 171.02
      2 171.02
06/11/2025 08:48:45.345 55   171.20
      55 171.20
      55 171.20
06/11/2025 08:48:42.736 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:48:41.735 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:48:30.115 150   171.02
      150 171.02
      150 171.02
06/11/2025 08:48:03.179 3   171.02
      3 171.02
      3 171.02
06/11/2025 08:47:57.209 200   171.20
      200 171.20
      200 171.20
06/11/2025 08:47:56.849 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:47:56.440 3   171.20
      3 171.20
      3 171.20
06/11/2025 08:47:55.094 5   171.20
      5 171.20
      5 171.20
06/11/2025 08:47:54.589 7   171.20
      7 171.20
      7 171.20
06/11/2025 08:47:20.608 30   171.20
      30 171.20
      30 171.20
06/11/2025 08:47:07.428 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:47:07.143 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:47:06.292 30   171.02
      30 171.02
      30 171.02
06/11/2025 08:46:51.130 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:46:45.541 5   171.10
      5 171.10
      5 171.10
06/11/2025 08:46:16.584 3   171.02
      3 171.02
      3 171.02
06/11/2025 08:46:08.274 1   170.90
      1 170.90
      1 170.90
06/11/2025 08:45:57.891 10   171.20
      10 171.20
      10 171.20
06/11/2025 08:44:42.857 50   171.20
      50 171.20
      50 171.20
06/11/2025 08:44:26.555 3   171.20
      3 171.20
      3 171.20
06/11/2025 08:44:17.355 4   170.92
      4 170.92
      4 170.92
06/11/2025 08:44:09.785 1   171.20
      1 171.20
      1 171.20
06/11/2025 08:43:37.934 14   171.20
      14 171.20
      14 171.20
06/11/2025 08:43:09.200 58   171.20
      58 171.20
      58 171.20
06/11/2025 08:42:34.553 20   170.90
      20 170.90
      20 170.90
06/11/2025 08:41:56.758 634   171.00
      100 171.00
      1 171.00
      30 171.00
      634 171.00
      65 171.00
      35 171.00
      403 171.00
06/11/2025 08:41:24.697 400   171.02
      400 171.02
      400 171.02
06/11/2025 08:41:19.602 500   171.02
      10 171.02
      62 171.02
      500 171.02
      428 171.02
06/11/2025 08:40:42.349 50   171.26
      50 171.26
      50 171.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)