Tradegate Exchange

BYD Co. Ltd.

1953

1331

13.20

Date	Time	Volume	Order Volume	Price
02/07/2025	21:59:48.347	440		13.20
			40	13.20
			10	13.20
			20	13.20
			200	13.20
			440	13.20
			110	13.20
			60	13.20
02/07/2025	21:57:58.202	60		13.27
			60	13.27
			60	13.27
02/07/2025	21:57:54.364	500		13.27
			500	13.27
			500	13.27
02/07/2025	21:57:39.794	500		13.265
			500	13.265
			500	13.265
02/07/2025	21:57:06.231	1 500		13.29
			1 500	13.29
			1 500	13.29
02/07/2025	21:55:08.079	100		13.285
			100	13.285
			100	13.285
02/07/2025	21:54:48.867	34		13.29
			34	13.29
			34	13.29
02/07/2025	21:53:20.582	2 000		13.285
			1 752	13.285
			1 000	13.285
			1 000	13.285
			248	13.285
02/07/2025	21:53:02.680	1 000		13.29
			1 000	13.29
			1 000	13.29
02/07/2025	21:52:20.294	1 500		13.285
			1 500	13.285
			500	13.285
			1 000	13.285
02/07/2025	21:51:42.698	1 000		13.28
			1 000	13.28
			1 000	13.28
02/07/2025	21:49:41.595	500		13.285
			500	13.285
			500	13.285
02/07/2025	21:49:39.110	500		13.285
			500	13.285
			500	13.285
02/07/2025	21:49:36.682	500		13.285
			500	13.285
			500	13.285
02/07/2025	21:49:28.009	8		13.28
			8	13.28
			8	13.28
02/07/2025	21:49:10.964	20		13.28
			20	13.28
			20	13.28
02/07/2025	21:48:56.862	40		13.28
			40	13.28
			40	13.28
02/07/2025	21:47:38.455	74		13.28
			74	13.28
			74	13.28
02/07/2025	21:47:20.285	90		13.28
			90	13.28
			90	13.28
02/07/2025	21:46:12.141	7		13.28
			7	13.28
			7	13.28
02/07/2025	21:46:02.425	100		13.24
			100	13.24
			15	13.24
			85	13.24
02/07/2025	21:45:48.104	600		13.27
			600	13.27
			600	13.27
02/07/2025	21:45:45.976	1 000		13.26
			1 000	13.26
			1 000	13.26
02/07/2025	21:44:57.514	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	21:44:36.989	5		13.255
			5	13.255
			5	13.255
02/07/2025	21:44:03.190	300		13.255
			300	13.255
			300	13.255
02/07/2025	21:43:01.554	100		13.255
			100	13.255
			100	13.255
02/07/2025	21:41:41.620	5		13.255
			5	13.255
			5	13.255
02/07/2025	21:40:28.301	500		13.255
			500	13.255
			500	13.255
02/07/2025	21:40:28.144	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	21:40:16.331	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	21:39:13.627	40		13.255
			40	13.255
			40	13.255
02/07/2025	21:38:11.994	113		13.255
			113	13.255
			113	13.255
02/07/2025	21:36:38.296	300		13.255
			300	13.255
			300	13.255
02/07/2025	21:36:04.436	8		13.255
			8	13.255
			8	13.255
02/07/2025	21:35:14.692	300		13.255
			300	13.255
			300	13.255
02/07/2025	21:34:38.963	500		13.245
			500	13.245
			458	13.245
			42	13.245
02/07/2025	21:33:51.409	300		13.255
			300	13.255
			300	13.255
02/07/2025	21:33:22.266	10		13.255
			10	13.255
			10	13.255
02/07/2025	21:32:33.437	300		13.255
			300	13.255
			300	13.255
02/07/2025	21:31:18.311	24		13.255
			24	13.255
			24	13.255
02/07/2025	21:30:40.999	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	21:30:24.925	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	21:28:56.521	300		13.255
			300	13.255
			300	13.255
02/07/2025	21:28:19.144	400		13.265
			400	13.265
			400	13.265
02/07/2025	21:28:19.108	1 600		13.265
			1 600	13.265
			1 600	13.265
02/07/2025	21:27:44.915	1		13.205
			1	13.205
			1	13.205
02/07/2025	21:26:31.109	15		13.265
			15	13.265
			15	13.265
02/07/2025	21:26:06.655	60		13.265
			10	13.265
			50	13.265
			60	13.265
02/07/2025	21:25:49.801	40		13.265
			40	13.265
			40	13.265
02/07/2025	21:22:27.854	80		13.265
			80	13.265
			80	13.265
02/07/2025	21:22:20.287	38		13.265
			38	13.265
			38	13.265
02/07/2025	21:18:17.237	50		13.22
			50	13.22
			50	13.22
02/07/2025	21:12:10.481	100		13.26
			100	13.26
			100	13.26
02/07/2025	21:12:08.847	100		13.26
			100	13.26
			100	13.26
02/07/2025	21:11:31.356	95		13.26
			95	13.26
			95	13.26
02/07/2025	21:10:22.860	55		13.26
			55	13.26
			55	13.26
02/07/2025	21:09:15.330	13		13.26
			13	13.26
			13	13.26
02/07/2025	21:08:41.513	15		13.26
			15	13.26
			15	13.26
02/07/2025	21:08:17.417	7		13.26
			7	13.26
			7	13.26
02/07/2025	21:06:11.784	376		13.205
			376	13.205
			376	13.205
02/07/2025	21:05:25.931	2 001		13.215
			2 001	13.215
			2 001	13.215
02/07/2025	21:03:11.737	50		13.26
			50	13.26
			50	13.26
02/07/2025	21:02:08.001	1 900		13.205
			50	13.205
			1 850	13.205
			1 900	13.205
02/07/2025	21:01:46.614	1 914		13.25
			3	13.25
			1 911	13.25
			1 914	13.25
02/07/2025	21:01:05.994	1 911		13.255
			1 911	13.255
			1 911	13.255
02/07/2025	21:00:35.681	376		13.255
			376	13.255
			376	13.255
02/07/2025	21:00:21.778	13		13.265
			13	13.265
			13	13.265
02/07/2025	20:59:57.786	80		13.265
			80	13.265
			80	13.265
02/07/2025	20:59:50.000	350		13.265
			350	13.265
			350	13.265
02/07/2025	20:59:30.418	405		13.265
			405	13.265
			405	13.265
02/07/2025	20:58:32.587	900		13.265
			900	13.265
			900	13.265
02/07/2025	20:57:15.986	250		13.275
			250	13.275
			250	13.275
02/07/2025	20:57:07.598	40		13.275
			40	13.275
			40	13.275
02/07/2025	20:57:01.062	11		13.275
			11	13.275
			11	13.275
02/07/2025	20:56:23.718	500		13.275
			500	13.275
			500	13.275
02/07/2025	20:56:23.400	500		13.275
			500	13.275
			500	13.275
02/07/2025	20:56:23.108	500		13.275
			500	13.275
			500	13.275
02/07/2025	20:56:22.857	500		13.275
			500	13.275
			500	13.275
02/07/2025	20:55:11.697	1 000		13.26
			1 000	13.26
			1 000	13.26
02/07/2025	20:54:00.055	23		13.27
			23	13.27
			23	13.27
02/07/2025	20:53:43.415	13		13.27
			13	13.27
			13	13.27
02/07/2025	20:53:06.247	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	20:53:06.198	1 000		13.25
			1 000	13.25
			1 000	13.25
02/07/2025	20:52:09.883	2		13.25
			2	13.25
			2	13.25
02/07/2025	20:51:55.197	15		13.25
			15	13.25
			15	13.25
02/07/2025	20:51:09.293	5 000		13.25
			5 000	13.25
			5 000	13.25
02/07/2025	20:51:00.870	2 000		13.255
			2 000	13.255
			2 000	13.255
02/07/2025	20:50:53.367	900		13.255
			900	13.255
			900	13.255
02/07/2025	20:49:34.837	2 000		13.25
			2 000	13.25
			2 000	13.25
02/07/2025	20:49:01.662	65		13.27
			65	13.27
			65	13.27
02/07/2025	20:48:22.219	75		13.27
			75	13.27
			75	13.27
02/07/2025	20:48:04.072	2 000		13.265
			2 000	13.265
			2 000	13.265
02/07/2025	20:47:34.326	1 000		13.265
			15	13.265
			1 000	13.265
			985	13.265
02/07/2025	20:47:26.406	1 000		13.26
			1 000	13.26
			1 000	13.26
02/07/2025	20:47:08.398	100		13.26
			100	13.26
			100	13.26
02/07/2025	20:47:08.336	25		13.25
			25	13.25
			25	13.25
02/07/2025	20:46:44.245	900		13.27
			900	13.27
			900	13.27
02/07/2025	20:46:28.579	1 000		13.27
			1 000	13.27
			1 000	13.27
02/07/2025	20:46:26.498	1 000		13.265
			1 000	13.265
			1 000	13.265
02/07/2025	20:46:15.720	1 000		13.26
			1 000	13.26
			1 000	13.26
02/07/2025	20:46:12.436	999		13.255
			999	13.255
			999	13.255
02/07/2025	20:45:46.963	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	20:44:38.634	999		13.27
			999	13.27
			999	13.27
02/07/2025	20:44:37.084	160		13.27
			160	13.27
			160	13.27
02/07/2025	20:44:10.134	100		13.27
			100	13.27
			100	13.27
02/07/2025	20:43:59.871	1 600		13.25
			1 000	13.25
			1 600	13.25
			600	13.25
02/07/2025	20:43:55.168	500		13.245
			1	13.245
			500	13.245
			499	13.245
02/07/2025	20:43:45.260	2 500		13.245
			2 500	13.245
			2 000	13.245
			500	13.245
02/07/2025	20:43:30.817	75		13.245
			75	13.245
			75	13.245
02/07/2025	20:43:26.251	500		13.245
			500	13.245
			500	13.245
02/07/2025	20:43:25.963	500		13.245
			500	13.245
			500	13.245
02/07/2025	20:43:25.630	500		13.245
			500	13.245
			500	13.245
02/07/2025	20:43:25.375	500		13.245
			500	13.245
			500	13.245
02/07/2025	20:43:22.884	500		13.245
			500	13.245
			500	13.245
02/07/2025	20:43:22.594	500		13.245
			500	13.245
			500	13.245
02/07/2025	20:43:22.267	500		13.245
			500	13.245
			500	13.245
02/07/2025	20:43:22.016	500		13.245
			500	13.245
			500	13.245
02/07/2025	20:43:18.199	1 800		13.245
			500	13.245
			1 800	13.245
			1 300	13.245
02/07/2025	20:43:15.063	500		13.24
			500	13.24
			500	13.24
02/07/2025	20:43:14.566	500		13.24
			500	13.24
			500	13.24
02/07/2025	20:43:05.735	1 000		13.235
			1 000	13.235
			1 000	13.235
02/07/2025	20:42:51.086	500		13.24
			500	13.24
			500	13.24
02/07/2025	20:42:49.883	500		13.24
			500	13.24
			500	13.24
02/07/2025	20:42:48.675	500		13.24
			500	13.24
			500	13.24
02/07/2025	20:42:47.956	500		13.24
			500	13.24
			500	13.24
02/07/2025	20:42:46.274	500		13.24
			500	13.24
			500	13.24
02/07/2025	20:42:45.064	500		13.24
			500	13.24
			500	13.24
02/07/2025	20:42:44.463	1 000		13.24
			500	13.24
			500	13.24
			1 000	13.24
02/07/2025	20:42:40.403	1 000		13.235
			1 000	13.235
			1 000	13.235
02/07/2025	20:42:34.951	1 000		13.23
			1 000	13.23
			1 000	13.23
02/07/2025	20:42:34.818	1 000		13.23
			1 000	13.23
			1 000	13.23
02/07/2025	20:42:25.543	537		13.23
			200	13.23
			500	13.23
			337	13.23
			37	13.23
02/07/2025	20:42:04.673	1 000		13.225
			1 000	13.225
			1 000	13.225
02/07/2025	20:40:59.870	14		13.225
			14	13.225
			14	13.225
02/07/2025	20:38:36.944	1 000		13.225
			1 000	13.225
			1 000	13.225
02/07/2025	20:38:34.783	627		13.205
			627	13.205
			627	13.205
02/07/2025	20:37:36.703	25		13.225
			25	13.225
			25	13.225
02/07/2025	20:36:45.655	100		13.225
			100	13.225
			100	13.225
02/07/2025	20:35:37.894	23		13.225
			23	13.225
			23	13.225
02/07/2025	20:35:26.760	3		13.225
			3	13.225
			3	13.225
02/07/2025	20:34:58.260	15		13.225
			15	13.225
			15	13.225
02/07/2025	20:34:35.666	7		13.225
			7	13.225
			7	13.225
02/07/2025	20:32:32.268	23		13.225
			23	13.225
			23	13.225
02/07/2025	20:32:10.577	100		13.225
			100	13.225
			100	13.225
02/07/2025	20:31:46.944	75		13.205
			75	13.205
			75	13.205
02/07/2025	20:31:31.784	80		13.225
			80	13.225
			80	13.225
02/07/2025	20:31:20.014	20		13.225
			20	13.225
			20	13.225
02/07/2025	20:31:12.421	58		13.205
			58	13.205
			58	13.205
02/07/2025	20:30:30.625	100		13.225
			100	13.225
			100	13.225
02/07/2025	20:26:05.575	100		13.225
			100	13.225
			100	13.225
02/07/2025	20:26:05.367	185		13.205
			185	13.205
			185	13.205
02/07/2025	20:25:11.700	126		13.225
			50	13.225
			76	13.225
			126	13.225
02/07/2025	20:24:35.901	30		13.225
			30	13.225
			30	13.225
02/07/2025	20:23:19.267	80		13.225
			80	13.225
			80	13.225
02/07/2025	20:23:15.588	38		13.225
			38	13.225
			38	13.225
02/07/2025	20:22:40.749	30		13.225
			30	13.225
			30	13.225
02/07/2025	20:20:48.926	170		13.205
			170	13.205
			120	13.205
			50	13.205
02/07/2025	20:20:35.360	20		13.225
			20	13.225
			20	13.225
02/07/2025	20:20:09.562	10		13.225
			10	13.225
			10	13.225
02/07/2025	20:19:36.890	6		13.225
			6	13.225
			6	13.225
02/07/2025	20:18:33.985	200		13.225
			200	13.225
			200	13.225
02/07/2025	20:18:10.964	20		13.225
			20	13.225
			20	13.225
02/07/2025	20:17:48.280	7		13.205
			7	13.205
			7	13.205
02/07/2025	20:15:59.449	10		13.23
			10	13.23
			10	13.23
02/07/2025	20:12:46.025	25		13.23
			25	13.23
			25	13.23
02/07/2025	20:12:19.877	2		13.23
			2	13.23
			2	13.23
02/07/2025	20:09:51.186	950		13.23
			950	13.23
			950	13.23
02/07/2025	20:08:48.567	1		13.23
			1	13.23
			1	13.23
02/07/2025	20:08:24.700	200		13.23
			200	13.23
			200	13.23
02/07/2025	20:07:54.723	30		13.23
			30	13.23
			30	13.23
02/07/2025	20:07:21.536	50		13.23
			50	13.23
			50	13.23
02/07/2025	20:07:05.322	300		13.23
			300	13.23
			300	13.23
02/07/2025	20:05:48.136	3		13.205
			3	13.205
			3	13.205
02/07/2025	20:05:35.846	1		13.23
			1	13.23
			1	13.23
02/07/2025	20:05:22.863	1		13.23
			1	13.23
			1	13.23
02/07/2025	20:03:46.343	15		13.23
			15	13.23
			15	13.23
02/07/2025	20:02:17.727	101		13.23
			101	13.23
			101	13.23
02/07/2025	20:02:05.618	1		13.225
			1	13.225
			1	13.225
02/07/2025	20:01:57.896	80		13.225
			80	13.225
			80	13.225
02/07/2025	19:58:29.689	20		13.23
			20	13.23
			20	13.23
02/07/2025	19:57:41.713	30		13.23
			30	13.23
			30	13.23
02/07/2025	19:56:24.170	300		13.23
			300	13.23
			300	13.23
02/07/2025	19:54:55.024	75		13.23
			75	13.23
			75	13.23
02/07/2025	19:54:14.930	10		13.23
			10	13.23
			10	13.23
02/07/2025	19:52:44.923	39		13.23
			39	13.23
			39	13.23
02/07/2025	19:52:06.495	3		13.23
			3	13.23
			3	13.23
02/07/2025	19:50:12.670	38		13.23
			38	13.23
			38	13.23
02/07/2025	19:49:54.133	119		13.23
			119	13.23
			119	13.23
02/07/2025	19:49:49.264	20		13.23
			20	13.23
			20	13.23
02/07/2025	19:49:39.929	500		13.23
			500	13.23
			500	13.23
02/07/2025	19:49:08.922	16		13.23
			16	13.23
			16	13.23
02/07/2025	19:49:00.460	100		13.23
			100	13.23
			100	13.23
02/07/2025	19:48:24.553	10		13.23
			10	13.23
			10	13.23
02/07/2025	19:46:12.411	40		13.23
			40	13.23
			40	13.23
02/07/2025	19:46:05.726	100		13.23
			100	13.23
			100	13.23
02/07/2025	19:45:12.206	10		13.23
			10	13.23
			10	13.23
02/07/2025	19:45:05.291	400		13.23
			350	13.23
			400	13.23
			50	13.23
02/07/2025	19:44:42.082	99		13.205
			99	13.205
			99	13.205
02/07/2025	19:42:45.228	185		13.23
			185	13.23
			185	13.23
02/07/2025	19:41:52.565	400		13.23
			400	13.23
			400	13.23
02/07/2025	19:40:34.088	90		13.23
			90	13.23
			90	13.23
02/07/2025	19:40:25.005	100		13.205
			50	13.205
			50	13.205
			100	13.205
02/07/2025	19:39:35.953	30		13.23
			30	13.23
			30	13.23
02/07/2025	19:39:03.139	100		13.23
			100	13.23
			100	13.23
02/07/2025	19:38:56.083	200		13.23
			200	13.23
			200	13.23
02/07/2025	19:38:44.299	50		13.23
			50	13.23
			50	13.23
02/07/2025	19:37:06.709	8		13.23
			8	13.23
			8	13.23
02/07/2025	19:32:50.646	15		13.23
			15	13.23
			15	13.23
02/07/2025	19:32:48.973	65		13.205
			65	13.205
			65	13.205
02/07/2025	19:32:15.303	211		13.23
			211	13.23
			211	13.23
02/07/2025	19:31:20.073	2 000		13.24
			2 000	13.24
			50	13.24
			1 450	13.24
			500	13.24
02/07/2025	19:30:28.803	1 000		13.235
			1 000	13.235
			1 000	13.235
02/07/2025	19:30:28.184	50		13.205
			50	13.205
			50	13.205
02/07/2025	19:30:08.504	30		13.235
			30	13.235
			30	13.235
02/07/2025	19:29:46.429	15		13.235
			15	13.235
			15	13.235
02/07/2025	19:29:39.685	115		13.235
			115	13.235
			115	13.235
02/07/2025	19:29:10.055	65		13.205
			65	13.205
			65	13.205
02/07/2025	19:28:03.872	60		13.205
			60	13.205
			10	13.205
			50	13.205
02/07/2025	19:26:23.566	300		13.235
			300	13.235
			300	13.235
02/07/2025	19:25:28.787	2		13.235
			2	13.235
			2	13.235
02/07/2025	19:24:36.890	80		13.235
			80	13.235
			80	13.235
02/07/2025	19:22:33.612	13 000		13.23
			13 000	13.23
			13 000	13.23
02/07/2025	19:21:17.114	7		13.225
			7	13.225
			7	13.225
02/07/2025	19:21:15.326	40		13.205
			40	13.205
			40	13.205
02/07/2025	19:20:17.115	10		13.225
			10	13.225
			10	13.225
02/07/2025	19:19:17.289	115		13.225
			115	13.225
			115	13.225
02/07/2025	19:18:50.554	200		13.225
			200	13.225
			200	13.225
02/07/2025	19:17:47.466	900		13.225
			900	13.225
			850	13.225
			50	13.225
02/07/2025	19:17:08.381	900		13.225
			900	13.225
			900	13.225
02/07/2025	19:16:22.606	900		13.225
			900	13.225
			900	13.225
02/07/2025	19:15:58.754	140		13.205
			50	13.205
			140	13.205
			90	13.205
02/07/2025	19:15:41.282	30		13.225
			30	13.225
			30	13.225
02/07/2025	19:15:06.466	200		13.225
			200	13.225
			200	13.225
02/07/2025	19:14:47.720	900		13.225
			900	13.225
			900	13.225
02/07/2025	19:14:03.098	900		13.225
			900	13.225
			900	13.225
02/07/2025	19:13:52.959	5		13.225
			5	13.225
			5	13.225
02/07/2025	19:13:41.384	20		13.225
			20	13.225
			20	13.225
02/07/2025	19:11:22.948	2 000		13.225
			2 000	13.225
			2 000	13.225
02/07/2025	19:10:08.319	2 000		13.225
			2 000	13.225
			2 000	13.225
02/07/2025	19:09:33.546	2 000		13.225
			2 000	13.225
			2 000	13.225
02/07/2025	19:08:39.827	2 000		13.225
			2 000	13.225
			2 000	13.225
02/07/2025	19:08:33.039	1		13.225
			1	13.225
			1	13.225
02/07/2025	19:08:20.422	300		13.225
			300	13.225
			300	13.225
02/07/2025	19:07:44.425	4 005		13.225
			4 005	13.225
			4 000	13.225
			5	13.225
02/07/2025	19:06:11.248	2 000		13.23
			2 000	13.23
			2 000	13.23
02/07/2025	19:05:24.101	500		13.23
			500	13.23
			500	13.23
02/07/2025	19:05:11.178	1 000		13.225
			1 000	13.225
			1 000	13.225
02/07/2025	19:05:10.443	50		13.225
			50	13.225
			50	13.225
02/07/2025	19:03:27.104	500		13.225
			500	13.225
			500	13.225
02/07/2025	19:03:08.153	76		13.225
			76	13.225
			76	13.225
02/07/2025	19:02:59.057	100		13.225
			100	13.225
			100	13.225
02/07/2025	19:00:36.358	70		13.225
			70	13.225
			70	13.225
02/07/2025	18:58:51.786	500		13.225
			500	13.225
			500	13.225
02/07/2025	18:56:53.716	5		13.225
			5	13.225
			5	13.225
02/07/2025	18:51:42.593	200		13.225
			200	13.225
			200	13.225
02/07/2025	18:50:30.748	500		13.18
			500	13.18
			500	13.18
02/07/2025	18:49:24.279	150		13.18
			150	13.18
			150	13.18
02/07/2025	18:49:23.142	20		13.225
			20	13.225
			20	13.225
02/07/2025	18:48:19.228	1 000		13.16
			150	13.16
			1 000	13.16
			850	13.16
02/07/2025	18:47:29.361	10		13.225
			10	13.225
			10	13.225
02/07/2025	18:46:53.031	115		13.225
			115	13.225
			115	13.225
02/07/2025	18:46:44.878	65		13.225
			65	13.225
			65	13.225
02/07/2025	18:44:30.317	100		13.225
			100	13.225
			100	13.225
02/07/2025	18:44:18.032	4 000		13.16
			4 000	13.16
			3 570	13.16
			230	13.16
			200	13.16
02/07/2025	18:43:51.867	1 000		13.205
			1 000	13.205
			1 000	13.205
02/07/2025	18:43:35.572	12		13.225
			12	13.225
			12	13.225
02/07/2025	18:43:22.188	1 000		13.205
			1 000	13.205
			1 000	13.205
02/07/2025	18:42:22.763	5		13.225
			5	13.225
			5	13.225
02/07/2025	18:41:21.247	23		13.225
			23	13.225
			23	13.225
02/07/2025	18:40:30.535	140		13.225
			90	13.225
			50	13.225
			140	13.225
02/07/2025	18:40:05.337	7		13.225
			7	13.225
			7	13.225
02/07/2025	18:38:32.870	300		13.225
			300	13.225
			300	13.225
02/07/2025	18:37:37.261	372		13.205
			50	13.205
			322	13.205
			372	13.205
02/07/2025	18:36:40.749	100		13.225
			100	13.225
			100	13.225
02/07/2025	18:35:30.991	30		13.225
			30	13.225
			30	13.225
02/07/2025	18:34:25.984	3		13.205
			3	13.205
			3	13.205
02/07/2025	18:33:49.569	500		13.23
			500	13.23
			500	13.23
02/07/2025	18:33:45.550	1 140		13.225
			838	13.225
			1 000	13.225
			100	13.225
			40	13.225
			152	13.225
			150	13.225
02/07/2025	18:33:29.923	1 000		13.215
			1 000	13.215
			1 000	13.215
02/07/2025	18:32:55.475	60		13.205
			60	13.205
			60	13.205
02/07/2025	18:31:03.462	2		13.215
			2	13.215
			2	13.215
02/07/2025	18:29:19.316	150		13.215
			150	13.215
			150	13.215
02/07/2025	18:29:07.757	1		13.215
			1	13.215
			1	13.215
02/07/2025	18:29:06.851	227		13.215
			227	13.215
			227	13.215
02/07/2025	18:28:58.650	2		13.215
			2	13.215
			2	13.215
02/07/2025	18:28:19.464	500		13.215
			500	13.215
			500	13.215
02/07/2025	18:28:16.140	200		13.205
			200	13.205
			200	13.205
02/07/2025	18:28:15.168	39		13.215
			39	13.215
			39	13.215
02/07/2025	18:28:07.717	3		13.215
			3	13.215
			3	13.215
02/07/2025	18:28:01.374	100		13.215
			100	13.215
			100	13.215
02/07/2025	18:26:56.505	5		13.215
			5	13.215
			5	13.215
02/07/2025	18:26:20.110	121		13.215
			121	13.215
			121	13.215
02/07/2025	18:26:04.126	225		13.215
			225	13.215
			225	13.215
02/07/2025	18:25:53.064	10		13.215
			10	13.215
			10	13.215
02/07/2025	18:24:14.791	100		13.215
			100	13.215
			100	13.215
02/07/2025	18:23:53.437	60		13.215
			60	13.215
			60	13.215
02/07/2025	18:23:46.664	80		13.215
			80	13.215
			80	13.215
02/07/2025	18:23:27.641	75		13.215
			75	13.215
			75	13.215
02/07/2025	18:22:44.644	100		13.215
			100	13.215
			100	13.215
02/07/2025	18:22:29.736	200		13.215
			200	13.215
			200	13.215
02/07/2025	18:21:39.703	38		13.215
			38	13.215
			38	13.215
02/07/2025	18:18:05.382	10		13.22
			10	13.22
			10	13.22
02/07/2025	18:17:51.485	120		13.22
			120	13.22
			70	13.22
			50	13.22
02/07/2025	18:17:14.991	29		13.22
			29	13.22
			29	13.22
02/07/2025	18:17:13.668	20		13.205
			20	13.205
			20	13.205
02/07/2025	18:15:10.825	50		13.22
			50	13.22
			50	13.22
02/07/2025	18:14:39.824	10		13.22
			10	13.22
			10	13.22
02/07/2025	18:13:47.418	100		13.205
			50	13.205
			50	13.205
			100	13.205
02/07/2025	18:12:19.332	125		13.225
			125	13.225
			125	13.225
02/07/2025	18:12:04.726	200		13.225
			200	13.225
			200	13.225
02/07/2025	18:11:55.201	500		13.23
			500	13.23
			500	13.23
02/07/2025	18:11:39.805	1 000		13.225
			1 000	13.225
			1 000	13.225
02/07/2025	18:10:32.042	750		13.205
			750	13.205
			750	13.205
02/07/2025	18:09:55.574	100		13.225
			60	13.225
			40	13.225
			100	13.225
02/07/2025	18:09:07.809	100		13.205
			100	13.205
			100	13.205
02/07/2025	18:08:42.012	3		13.225
			3	13.225
			3	13.225
02/07/2025	18:08:37.755	15		13.225
			15	13.225
			15	13.225
02/07/2025	18:08:22.805	1 500		13.23
			1 000	13.23
			80	13.23
			420	13.23
			1 000	13.23
			500	13.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice