Tradegate Exchange

thyssenkrupp AG

1462

585

8.40

Date	Time	Volume	Order Volume	Price
15/05/2025	09:21:13.134	1 200		8.40
			200	8.40
			1 200	8.40
			1 000	8.40
15/05/2025	09:21:11.069	30		8.42
			30	8.42
			30	8.42
15/05/2025	09:21:07.371	1 000		8.42
			1 000	8.42
			1 000	8.42
15/05/2025	09:20:54.734	1 000		8.424
			1 000	8.424
			1 000	8.424
15/05/2025	09:20:52.583	40		8.426
			40	8.426
			40	8.426
15/05/2025	09:20:47.146	20		8.43
			20	8.43
			20	8.43
15/05/2025	09:20:46.743	156		8.424
			156	8.424
			156	8.424
15/05/2025	09:20:34.782	250		8.426
			250	8.426
			250	8.426
15/05/2025	09:20:31.060	500		8.424
			500	8.424
			500	8.424
15/05/2025	09:20:29.804	16		8.43
			16	8.43
			16	8.43
15/05/2025	09:20:27.594	240		8.43
			240	8.43
			240	8.43
15/05/2025	09:20:21.315	1 000		8.424
			1 000	8.424
			1 000	8.424
15/05/2025	09:20:18.121	1		8.424
			1	8.424
			1	8.424
15/05/2025	09:20:17.114	57		8.424
			57	8.424
			57	8.424
15/05/2025	09:20:16.703	30		8.424
			30	8.424
			30	8.424
15/05/2025	09:20:15.564	500		8.428
			500	8.428
			500	8.428
15/05/2025	09:20:14.803	10		8.428
			10	8.428
			10	8.428
15/05/2025	09:20:14.403	200		8.418
			200	8.418
			200	8.418
15/05/2025	09:20:13.502	100		8.436
			100	8.436
			100	8.436
15/05/2025	09:20:13.229	50		8.422
			50	8.422
			50	8.422
15/05/2025	09:19:53.808	51		8.406
			51	8.406
			51	8.406
15/05/2025	09:19:40.894	13		8.41
			13	8.41
			13	8.41
15/05/2025	09:19:40.820	125		8.42
			125	8.42
			125	8.42
15/05/2025	09:19:32.870	49		8.436
			49	8.436
			49	8.436
15/05/2025	09:19:31.399	100		8.436
			100	8.436
			100	8.436
15/05/2025	09:19:24.949	60		8.438
			60	8.438
			60	8.438
15/05/2025	09:19:11.325	1 000		8.44
			1 000	8.44
			1 000	8.44
15/05/2025	09:19:10.507	28		8.44
			28	8.44
			28	8.44
15/05/2025	09:19:09.892	400		8.44
			400	8.44
			400	8.44
15/05/2025	09:19:06.376	100		8.444
			100	8.444
			100	8.444
15/05/2025	09:19:05.005	10		8.444
			10	8.444
			10	8.444
15/05/2025	09:18:44.844	1 197		8.438
			1 197	8.438
			1 197	8.438
15/05/2025	09:18:40.224	800		8.42
			800	8.42
			800	8.42
15/05/2025	09:18:38.249	15		8.418
			15	8.418
			15	8.418
15/05/2025	09:18:37.967	50		8.418
			50	8.418
			50	8.418
15/05/2025	09:18:29.878	50		8.41
			50	8.41
			50	8.41
15/05/2025	09:18:27.882	325		8.42
			325	8.42
			325	8.42
15/05/2025	09:18:27.556	151		8.422
			151	8.422
			151	8.422
15/05/2025	09:18:24.223	5		8.432
			5	8.432
			5	8.432
15/05/2025	09:18:23.916	98		8.446
			98	8.446
			98	8.446
15/05/2025	09:18:18.884	500		8.444
			500	8.444
			500	8.444
15/05/2025	09:18:16.082	1 183		8.448
			1 183	8.448
			1 183	8.448
15/05/2025	09:18:10.986	1 183		8.452
			1 183	8.452
			1 183	8.452
15/05/2025	09:18:10.531	2		8.452
			2	8.452
			2	8.452
15/05/2025	09:18:07.296	997		8.45
			997	8.45
			997	8.45
15/05/2025	09:17:59.587	160		8.448
			100	8.448
			60	8.448
			160	8.448
15/05/2025	09:17:53.710	997		8.448
			997	8.448
			997	8.448
15/05/2025	09:17:51.898	200		8.448
			200	8.448
			200	8.448
15/05/2025	09:17:46.989	5		8.44
			5	8.44
			5	8.44
15/05/2025	09:17:46.896	200		8.44
			200	8.44
			200	8.44
15/05/2025	09:17:46.293	1		8.44
			1	8.44
			1	8.44
15/05/2025	09:17:44.981	305		8.44
			305	8.44
			305	8.44
15/05/2025	09:17:42.184	1 003		8.45
			3	8.45
			1 000	8.45
			1 003	8.45
15/05/2025	09:17:27.275	1 200		8.45
			1 200	8.45
			1 200	8.45
15/05/2025	09:17:18.880	1 200		8.45
			1 200	8.45
			1 200	8.45
15/05/2025	09:17:13.204	841		8.41
			765	8.41
			841	8.41
			3	8.41
			5	8.41
			62	8.41
			6	8.41
15/05/2025	09:16:47.755	1 200		8.382
			1 200	8.382
			1 200	8.382
15/05/2025	09:16:46.980	1 209		8.382
			9	8.382
			1 200	8.382
			1 209	8.382
15/05/2025	09:16:42.226	1 200		8.382
			1 200	8.382
			1 200	8.382
15/05/2025	09:16:34.791	4 713		8.38
			350	8.38
			1 000	8.38
			1 600	8.38
			3 113	8.38
			100	8.38
			12	8.38
			2 500	8.38
			200	8.38
			3	8.38
			500	8.38
			48	8.38
15/05/2025	09:15:52.683	2 400		8.366
			2 400	8.366
			2 400	8.366
15/05/2025	09:15:48.842	1 500		8.366
			1 500	8.366
			1 500	8.366
15/05/2025	09:15:45.970	200		8.376
			200	8.376
			200	8.376
15/05/2025	09:15:38.601	190		8.34
			190	8.34
			190	8.34
15/05/2025	09:15:34.087	50		8.336
			50	8.336
			50	8.336
15/05/2025	09:15:33.373	120		8.336
			120	8.336
			120	8.336
15/05/2025	09:15:33.137	360		8.336
			360	8.336
			360	8.336
15/05/2025	09:15:32.026	500		8.336
			500	8.336
			500	8.336
15/05/2025	09:15:13.456	4		8.328
			4	8.328
			4	8.328
15/05/2025	09:15:12.985	500		8.356
			500	8.356
			100	8.356
			400	8.356
15/05/2025	09:14:51.700	1 500		8.332
			1 500	8.332
			1 500	8.332
15/05/2025	09:14:50.687	1 500		8.332
			1 500	8.332
			1 500	8.332
15/05/2025	09:14:50.155	1 500		8.332
			1 500	8.332
			1 500	8.332
15/05/2025	09:14:49.317	300		8.332
			300	8.332
			300	8.332
15/05/2025	09:14:46.587	13		8.332
			13	8.332
			13	8.332
15/05/2025	09:14:36.288	1 500		8.288
			1 500	8.288
			1 500	8.288
15/05/2025	09:14:35.901	125		8.29
			125	8.29
			125	8.29
15/05/2025	09:14:31.591	21		8.29
			21	8.29
			21	8.29
15/05/2025	09:14:29.641	500		8.29
			500	8.29
			500	8.29
15/05/2025	09:14:29.381	2		8.29
			2	8.29
			2	8.29
15/05/2025	09:14:27.468	25		8.29
			25	8.29
			25	8.29
15/05/2025	09:14:21.634	50		8.288
			50	8.288
			50	8.288
15/05/2025	09:14:20.221	61		8.28
			61	8.28
			61	8.28
15/05/2025	09:14:19.911	100		8.286
			100	8.286
			100	8.286
15/05/2025	09:14:19.538	1 000		8.29
			1 000	8.29
			1 000	8.29
15/05/2025	09:14:16.066	100		8.29
			100	8.29
			100	8.29
15/05/2025	09:14:14.370	1 500		8.29
			1 500	8.29
			1 500	8.29
15/05/2025	09:14:11.391	10		8.29
			10	8.29
			10	8.29
15/05/2025	09:14:08.769	500		8.29
			500	8.29
			500	8.29
15/05/2025	09:14:06.347	210		8.278
			210	8.278
			15	8.278
			195	8.278
15/05/2025	09:14:04.749	300		8.294
			300	8.294
			300	8.294
15/05/2025	09:13:53.769	1 500		8.294
			1 500	8.294
			1 500	8.294
15/05/2025	09:13:52.858	4		8.294
			4	8.294
			4	8.294
15/05/2025	09:13:50.907	742		8.29
			742	8.29
			400	8.29
			12	8.29
			30	8.29
			100	8.29
			200	8.29
15/05/2025	09:13:44.067	1 500		8.298
			1 500	8.298
			1 500	8.298
15/05/2025	09:13:43.782	600		8.30
			600	8.30
			600	8.30
15/05/2025	09:13:42.759	1 400		8.30
			1 200	8.30
			200	8.30
			1 400	8.30
15/05/2025	09:13:40.961	849		8.32
			200	8.32
			649	8.32
			300	8.32
			6	8.32
			343	8.32
			200	8.32
15/05/2025	09:13:03.018	250		8.29
			250	8.29
			250	8.29
15/05/2025	09:12:59.367	50		8.29
			50	8.29
			50	8.29
15/05/2025	09:12:59.294	1 124		8.29
			100	8.29
			1 000	8.29
			1 124	8.29
			24	8.29
15/05/2025	09:12:52.260	2 700		8.30
			2 700	8.30
			2 700	8.30
15/05/2025	09:12:52.155	100		8.35
			100	8.35
			100	8.35
15/05/2025	09:12:46.694	4 500		8.35
			3 500	8.35
			1 000	8.35
			4 500	8.35
15/05/2025	09:12:26.821	1 500		8.292
			1 500	8.292
			1 500	8.292
15/05/2025	09:12:26.241	4		8.29
			4	8.29
			4	8.29
15/05/2025	09:12:24.954	250		8.29
			250	8.29
			250	8.29
15/05/2025	09:12:22.080	100		8.268
			100	8.268
			100	8.268
15/05/2025	09:12:21.842	1 221		8.268
			1 221	8.268
			1 221	8.268
15/05/2025	09:12:20.009	200		8.288
			200	8.288
			200	8.288
15/05/2025	09:12:18.285	12		8.288
			12	8.288
			12	8.288
15/05/2025	09:12:17.024	100		8.292
			100	8.292
			100	8.292
15/05/2025	09:12:14.378	170		8.296
			170	8.296
			170	8.296
15/05/2025	09:12:12.500	160		8.298
			160	8.298
			160	8.298
15/05/2025	09:12:10.741	1 000		8.268
			1 000	8.268
			1 000	8.268
15/05/2025	09:12:09.941	1 000		8.284
			1 000	8.284
			1 000	8.284
15/05/2025	09:12:06.315	4		8.258
			4	8.258
			4	8.258
15/05/2025	09:12:03.350	150		8.29
			150	8.29
			150	8.29
15/05/2025	09:12:02.498	430		8.30
			380	8.30
			430	8.30
			50	8.30
15/05/2025	09:12:02.095	1 300		8.302
			1 300	8.302
			1 300	8.302
15/05/2025	09:11:59.582	800		8.304
			800	8.304
			800	8.304
15/05/2025	09:11:57.395	500		8.31
			500	8.31
			500	8.31
15/05/2025	09:11:55.543	1		8.318
			1	8.318
			1	8.318
15/05/2025	09:11:54.878	600		8.332
			600	8.332
			600	8.332
15/05/2025	09:11:54.539	320		8.332
			320	8.332
			320	8.332
15/05/2025	09:11:53.272	250		8.348
			250	8.348
			250	8.348
15/05/2025	09:11:52.300	500		8.33
			500	8.33
			200	8.33
			300	8.33
15/05/2025	09:11:51.473	245		8.344
			245	8.344
			245	8.344
15/05/2025	09:11:49.153	145		8.35
			145	8.35
			145	8.35
15/05/2025	09:11:44.685	200		8.37
			200	8.37
			200	8.37
15/05/2025	09:11:44.298	200		8.37
			200	8.37
			200	8.37
15/05/2025	09:11:40.683	240		8.374
			240	8.374
			240	8.374
15/05/2025	09:11:38.818	50		8.374
			50	8.374
			50	8.374
15/05/2025	09:11:36.930	440		8.352
			440	8.352
			440	8.352
15/05/2025	09:11:34.033	1 500		8.36
			1 500	8.36
			1 500	8.36
15/05/2025	09:11:33.950	371		8.388
			271	8.388
			2	8.388
			369	8.388
			100	8.388
15/05/2025	09:11:19.742	13 208		8.29
			3 000	8.29
			500	8.29
			3 300	8.29
			3 500	8.29
			9 000	8.29
			1 658	8.29
			100	8.29
			4 203	8.29
			5	8.29
			500	8.29
			400	8.29
			250	8.29
15/05/2025	09:11:03.242	2 700		8.32
			1 700	8.32
			2 700	8.32
			1 000	8.32
15/05/2025	09:11:02.828	3		8.322
			3	8.322
			3	8.322
15/05/2025	09:11:01.923	1 199		8.324
			1 199	8.324
			1 199	8.324
15/05/2025	09:10:58.139	200		8.35
			200	8.35
			200	8.35
15/05/2025	09:10:45.988	250		8.342
			250	8.342
			250	8.342
15/05/2025	09:10:44.027	1 600		8.344
			1 600	8.344
			1 600	8.344
15/05/2025	09:10:43.472	600		8.33
			600	8.33
			600	8.33
15/05/2025	09:10:41.819	12		8.35
			12	8.35
			12	8.35
15/05/2025	09:10:41.030	200		8.35
			200	8.35
			200	8.35
15/05/2025	09:10:36.823	130		8.354
			130	8.354
			130	8.354
15/05/2025	09:10:34.918	625		8.358
			23	8.358
			625	8.358
			602	8.358
15/05/2025	09:10:27.558	2 950		8.32
			55	8.32
			100	8.32
			500	8.32
			2 395	8.32
			50	8.32
			200	8.32
			2 500	8.32
			100	8.32
15/05/2025	09:10:09.410	1 500		8.30
			1 500	8.30
			1 500	8.30
15/05/2025	09:10:09.300	1 200		8.30
			1 000	8.30
			1 200	8.30
			200	8.30
15/05/2025	09:10:07.728	100		8.336
			100	8.336
			100	8.336
15/05/2025	09:10:06.753	200		8.31
			200	8.31
			200	8.31
15/05/2025	09:10:06.115	400		8.31
			400	8.31
			400	8.31
15/05/2025	09:10:05.179	200		8.336
			200	8.336
			200	8.336
15/05/2025	09:10:03.388	120		8.358
			120	8.358
			120	8.358
15/05/2025	09:10:00.633	1 120		8.358
			1 120	8.358
			1 000	8.358
			120	8.358
15/05/2025	09:09:55.817	1 500		8.358
			1 500	8.358
			1 500	8.358
15/05/2025	09:09:52.849	1 000		8.282
			1 000	8.282
			1 000	8.282
15/05/2025	09:09:49.481	500		8.258
			500	8.258
			500	8.258
15/05/2025	09:09:46.718	475		8.23
			475	8.23
			475	8.23
15/05/2025	09:09:45.467	4		8.222
			4	8.222
			4	8.222
15/05/2025	09:09:45.265	100		8.236
			100	8.236
			100	8.236
15/05/2025	09:09:43.902	1 297		8.24
			1 297	8.24
			1 297	8.24
15/05/2025	09:09:42.088	623		8.224
			13	8.224
			500	8.224
			623	8.224
			110	8.224
15/05/2025	09:09:37.197	2 425		8.22
			1 200	8.22
			40	8.22
			50	8.22
			122	8.22
			2 000	8.22
			405	8.22
			20	8.22
			13	8.22
			1 000	8.22
15/05/2025	09:09:24.306	703		8.24
			700	8.24
			703	8.24
			2	8.24
			1	8.24
15/05/2025	09:09:17.966	3 630		8.24
			8	8.24
			350	8.24
			800	8.24
			500	8.24
			505	8.24
			3	8.24
			2	8.24
			50	8.24
			3 115	8.24
			61	8.24
			250	8.24
			18	8.24
			1 000	8.24
			30	8.24
			365	8.24
			63	8.24
			140	8.24
15/05/2025	09:08:49.171	3 374		8.29
			1 091	8.29
			25	8.29
			1	8.29
			1 906	8.29
			374	8.29
			3 000	8.29
			350	8.29
			1	8.29
15/05/2025	09:08:38.619	3 498		8.24
			2 500	8.24
			64	8.24
			3 000	8.24
			12	8.24
			605	8.24
			6	8.24
			60	8.24
			4	8.24
			75	8.24
			200	8.24
			20	8.24
			350	8.24
			100	8.24
15/05/2025	09:08:07.318	1 500		8.17
			2	8.17
			1 500	8.17
			1 498	8.17
15/05/2025	09:08:03.556	2 388		8.17
			1	8.17
			1	8.17
			500	8.17
			50	8.17
			1 085	8.17
			188	8.17
			500	8.17
			2 200	8.17
			121	8.17
			130	8.17
15/05/2025	09:07:48.435	1 166		8.248
			1 166	8.248
			1 166	8.248
15/05/2025	09:07:48.385	1 334		8.248
			1 334	8.248
			1 334	8.248
15/05/2025	09:07:43.231	1 600		8.162
			400	8.162
			7	8.162
			1 093	8.162
			100	8.162
			1 600	8.162
15/05/2025	09:07:25.759	7 500		8.152
			3 180	8.152
			3 000	8.152
			7 500	8.152
			1 000	8.152
			320	8.152
15/05/2025	09:07:20.130	3 932		8.154
			932	8.154
			3 000	8.154
			50	8.154
			100	8.154
			282	8.154
			3 500	8.154
15/05/2025	09:07:16.693	7 011		8.15
			17	8.15
			4 000	8.15
			200	8.15
			2	8.15
			3 000	8.15
			500	8.15
			120	8.15
			25	8.15
			90	8.15
			243	8.15
			50	8.15
			600	8.15
			500	8.15
			200	8.15
			400	8.15
			84	8.15
			80	8.15
			500	8.15
			100	8.15
			3 000	8.15
			200	8.15
			100	8.15
			11	8.15
15/05/2025	09:06:42.061	1 500		8.24
			1 000	8.24
			100	8.24
			1 500	8.24
			400	8.24
15/05/2025	09:06:41.050	200		8.276
			200	8.276
			200	8.276
15/05/2025	09:06:38.793	300		8.272
			300	8.272
			300	8.272
15/05/2025	09:06:34.407	500		8.276
			500	8.276
			500	8.276
15/05/2025	09:06:33.518	500		8.26
			500	8.26
			500	8.26
15/05/2025	09:06:33.015	800		8.276
			800	8.276
			800	8.276
15/05/2025	09:06:27.569	274		8.25
			274	8.25
			274	8.25
15/05/2025	09:06:22.475	1 900		8.25
			1 000	8.25
			1 044	8.25
			6	8.25
			100	8.25
			150	8.25
			100	8.25
			500	8.25
			900	8.25
15/05/2025	09:06:19.066	400		8.26
			9	8.26
			60	8.26
			400	8.26
			31	8.26
			300	8.26
15/05/2025	09:06:18.976	3 000		8.26
			200	8.26
			400	8.26
			400	8.26
			500	8.26
			500	8.26
			1 000	8.26
			3 000	8.26
15/05/2025	09:06:11.109	1 200		8.35
			1 200	8.35
			1 200	8.35
15/05/2025	09:06:09.717	100		8.354
			100	8.354
			100	8.354
15/05/2025	09:06:07.924	300		8.36
			300	8.36
			300	8.36
15/05/2025	09:06:07.056	700		8.35
			500	8.35
			200	8.35
			700	8.35
15/05/2025	09:06:04.592	2 500		8.36
			2 430	8.36
			2 500	8.36
			70	8.36
15/05/2025	09:05:49.436	235		8.368
			235	8.368
			135	8.368
			100	8.368
15/05/2025	09:05:46.905	350		8.386
			350	8.386
			350	8.386
15/05/2025	09:05:43.371	1		8.374
			1	8.374
			1	8.374
15/05/2025	09:05:43.173	228		8.352
			228	8.352
			228	8.352
15/05/2025	09:05:42.596	1 000		8.352
			1 000	8.352
			1 000	8.352
15/05/2025	09:05:42.530	618		8.38
			238	8.38
			618	8.38
			80	8.38
			300	8.38
15/05/2025	09:05:32.271	1 200		8.38
			500	8.38
			1 200	8.38
			700	8.38
15/05/2025	09:05:30.189	60		8.386
			60	8.386
			60	8.386
15/05/2025	09:05:26.135	750		8.40
			750	8.40
			750	8.40
15/05/2025	09:05:24.289	1 350		8.40
			1 350	8.40
			1 200	8.40
			150	8.40
15/05/2025	09:05:16.591	530		8.384
			30	8.384
			30	8.384
			500	8.384
			500	8.384
15/05/2025	09:05:10.711	1 800		8.412
			500	8.412
			300	8.412
			1 500	8.412
			1 300	8.412
15/05/2025	09:05:07.645	1 200		8.394
			1 200	8.394
			1 200	8.394
15/05/2025	09:05:07.295	300		8.388
			300	8.388
			300	8.388
15/05/2025	09:05:06.181	350		8.382
			350	8.382
			350	8.382
15/05/2025	09:05:02.872	369		8.382
			69	8.382
			369	8.382
			300	8.382
15/05/2025	09:05:02.738	957		8.39
			357	8.39
			400	8.39
			957	8.39
			200	8.39
15/05/2025	09:04:57.457	4 433		8.42
			100	8.42
			3 000	8.42
			4 000	8.42
			333	8.42
			1 433	8.42
15/05/2025	09:04:45.270	2 539		8.49
			200	8.49
			1 289	8.49
			1 000	8.49
			650	8.49
			149	8.49
			500	8.49
			850	8.49
			200	8.49
			190	8.49
			50	8.49
15/05/2025	09:03:59.935	5 000		8.49
			3 000	8.49
			500	8.49
			4 500	8.49
			2 000	8.49
15/05/2025	09:03:54.817	3 812		8.47
			2 000	8.47
			30	8.47
			125	8.47
			1 500	8.47
			157	8.47
			1 812	8.47
			2 000	8.47
15/05/2025	09:03:50.731	7 387		8.42
			300	8.42
			50	8.42
			600	8.42
			300	8.42
			50	8.42
			240	8.42
			1 717	8.42
			240	8.42
			50	8.42
			100	8.42
			1 900	8.42
			2 000	8.42
			500	8.42
			3 470	8.42
			107	8.42
			1 000	8.42
			500	8.42
			500	8.42
			50	8.42
			100	8.42
			500	8.42
			500	8.42
15/05/2025	09:03:46.401	35 890		8.50
			1	8.50
			100	8.50
			5 000	8.50
			400	8.50
			1 000	8.50
			200	8.50
			5 000	8.50
			1 179	8.50
			185	8.50
			10	8.50
			250	8.50
			750	8.50
			400	8.50
			20	8.50
			19 355	8.50
			300	8.50
			52	8.50
			300	8.50
			10	8.50
			100	8.50
			4 000	8.50
			1 000	8.50
			2 750	8.50
			600	8.50
			80	8.50
			61	8.50
			30	8.50
			200	8.50
			10	8.50
			235	8.50
			2 050	8.50
			100	8.50
			21 982	8.50
			200	8.50
			20	8.50
			3 000	8.50
			100	8.50
			750	8.50
15/05/2025	09:03:22.946	18 609		8.52
			266	8.52
			844	8.52
			15 000	8.52
			1 000	8.52
			12 897	8.52
			500	8.52
			600	8.52
			3 900	8.52
			300	8.52
			118	8.52
			182	8.52
			300	8.52
			250	8.52
			400	8.52
			297	8.52
			250	8.52
			100	8.52
			14	8.52
15/05/2025	09:03:05.266	7 437		8.60
			150	8.60
			25	8.60
			225	8.60
			1 000	8.60
			1 000	8.60
			625	8.60
			600	8.60
			300	8.60
			100	8.60
			200	8.60
			350	8.60
			500	8.60
			120	8.60
			450	8.60
			1 000	8.60
			492	8.60
			500	8.60
			5 000	8.60
			1 737	8.60
			500	8.60
15/05/2025	09:02:54.789	2 792		8.64
			75	8.64
			100	8.64
			100	8.64
			1 000	8.64
			32	8.64
			180	8.64
			300	8.64
			1 000	8.64
			5	8.64
			2 292	8.64
			500	8.64
15/05/2025	09:02:36.496	14 422		8.70
			200	8.70
			1 000	8.70
			10	8.70
			400	8.70
			2 000	8.70
			350	8.70
			1 000	8.70
			12	8.70
			1 000	8.70
			300	8.70
			5 200	8.70
			300	8.70
			500	8.70
			50	8.70
			2 000	8.70
			100	8.70
			500	8.70
			200	8.70
			1 000	8.70
			5 000	8.70
			2 422	8.70
			200	8.70
			100	8.70
			5 000	8.70
15/05/2025	09:02:10.605	1 000		8.76
			1 000	8.76
			1 000	8.76
15/05/2025	09:01:43.715	2 555		8.774
			555	8.774
			2 555	8.774
			2 000	8.774
15/05/2025	09:01:15.223	1 295		8.79
			125	8.79
			500	8.79
			500	8.79
			100	8.79
			1 295	8.79
			15	8.79
			55	8.79
15/05/2025	09:00:10.416	3 413		8.80
			250	8.80
			3	8.80
			200	8.80
			460	8.80
			1 400	8.80
			1 000	8.80
			2 981	8.80
			432	8.80
			100	8.80
15/05/2025	09:00:04.996	396		8.884
			396	8.884
			396	8.884
15/05/2025	09:00:00.484	1 000		8.89
			1 000	8.89
			1 000	8.89
15/05/2025	08:59:52.906	1 000		8.90
			1 000	8.90
			1 000	8.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 8.396 / Ask: 8.40
Volume: 723 730
-11.58%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 09:21:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice