Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
678
24,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:23:00,726 | 375 | 24,11 | |
| 375 | 24,11 | |||
| 375 | 24,11 | |||
| 12.12.2025 | 16:22:41,407 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 12.12.2025 | 16:22:32,727 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 16:20:44,312 | 208 | 24,09 | |
| 208 | 24,09 | |||
| 208 | 24,09 | |||
| 12.12.2025 | 16:18:44,602 | 560 | 24,09 | |
| 560 | 24,09 | |||
| 560 | 24,09 | |||
| 12.12.2025 | 16:18:27,447 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 12.12.2025 | 16:15:31,071 | 41 | 24,10 | |
| 41 | 24,10 | |||
| 41 | 24,10 | |||
| 12.12.2025 | 16:14:42,819 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 16:14:12,898 | 7 | 24,10 | |
| 7 | 24,10 | |||
| 7 | 24,10 | |||
| 12.12.2025 | 16:13:10,481 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 16:12:33,049 | 958 | 24,10 | |
| 700 | 24,10 | |||
| 208 | 24,10 | |||
| 958 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 16:12:29,105 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 12.12.2025 | 16:11:15,742 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.12.2025 | 16:07:46,381 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 12.12.2025 | 16:06:58,912 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 12.12.2025 | 16:06:40,991 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 12.12.2025 | 16:06:40,231 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 12.12.2025 | 16:04:33,318 | 10 | 24,12 | |
| 10 | 24,12 | |||
| 10 | 24,12 | |||
| 12.12.2025 | 16:03:15,651 | 47 | 24,13 | |
| 47 | 24,13 | |||
| 47 | 24,13 | |||
| 12.12.2025 | 16:02:54,850 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 12.12.2025 | 16:02:25,374 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 12.12.2025 | 16:02:19,598 | 99 | 24,16 | |
| 99 | 24,16 | |||
| 99 | 24,16 | |||
| 12.12.2025 | 16:02:16,260 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 650 | 24,16 | |||
| 50 | 24,16 | |||
| 12.12.2025 | 16:02:06,073 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 12.12.2025 | 16:01:24,777 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 12.12.2025 | 16:01:04,426 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 12.12.2025 | 15:59:25,500 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 12.12.2025 | 15:58:17,083 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 12.12.2025 | 15:57:52,608 | 600 | 24,14 | |
| 600 | 24,14 | |||
| 600 | 24,14 | |||
| 12.12.2025 | 15:57:49,263 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 12.12.2025 | 15:57:47,879 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 12.12.2025 | 15:57:06,464 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 12.12.2025 | 15:56:28,417 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 12.12.2025 | 15:55:00,726 | 3 | 24,16 | |
| 3 | 24,16 | |||
| 3 | 24,16 | |||
| 12.12.2025 | 15:54:45,204 | 304 | 24,17 | |
| 47 | 24,17 | |||
| 304 | 24,17 | |||
| 1 | 24,17 | |||
| 206 | 24,17 | |||
| 50 | 24,17 | |||
| 12.12.2025 | 15:53:14,048 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 12.12.2025 | 15:52:41,308 | 41 | 24,16 | |
| 41 | 24,16 | |||
| 41 | 24,16 | |||
| 12.12.2025 | 15:51:34,007 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 12.12.2025 | 15:51:14,091 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 12.12.2025 | 15:50:12,360 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 12.12.2025 | 15:49:47,095 | 931 | 24,14 | |
| 931 | 24,14 | |||
| 931 | 24,14 | |||
| 12.12.2025 | 15:48:28,583 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 12.12.2025 | 15:46:37,926 | 130 | 24,15 | |
| 130 | 24,15 | |||
| 130 | 24,15 | |||
| 12.12.2025 | 15:46:28,740 | 80 | 24,16 | |
| 80 | 24,16 | |||
| 80 | 24,16 | |||
| 12.12.2025 | 15:46:17,837 | 1 500 | 24,15 | |
| 1 500 | 24,15 | |||
| 1 500 | 24,15 | |||
| 12.12.2025 | 15:45:54,685 | 15 | 24,15 | |
| 15 | 24,15 | |||
| 15 | 24,15 | |||
| 12.12.2025 | 15:45:08,852 | 130 | 24,14 | |
| 130 | 24,14 | |||
| 130 | 24,14 | |||
| 12.12.2025 | 15:44:52,061 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 12.12.2025 | 15:44:07,604 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 12.12.2025 | 15:42:42,971 | 26 | 24,15 | |
| 26 | 24,15 | |||
| 26 | 24,15 | |||
| 12.12.2025 | 15:42:24,794 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 12.12.2025 | 15:42:06,607 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 12.12.2025 | 15:41:56,727 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 12.12.2025 | 15:40:53,409 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 12.12.2025 | 15:40:35,440 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 12.12.2025 | 15:39:37,340 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 12.12.2025 | 15:38:58,997 | 207 | 24,14 | |
| 207 | 24,14 | |||
| 207 | 24,14 | |||
| 12.12.2025 | 15:37:16,815 | 8 | 24,14 | |
| 8 | 24,14 | |||
| 8 | 24,14 | |||
| 12.12.2025 | 15:37:13,836 | 478 | 24,14 | |
| 478 | 24,14 | |||
| 478 | 24,14 | |||
| 12.12.2025 | 15:36:13,031 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 12.12.2025 | 15:32:29,961 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.12.2025 | 15:32:24,736 | 39 | 24,12 | |
| 39 | 24,12 | |||
| 39 | 24,12 | |||
| 12.12.2025 | 15:32:00,611 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 15:31:01,686 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 15:30:34,110 | 88 | 24,10 | |
| 88 | 24,10 | |||
| 88 | 24,10 | |||
| 12.12.2025 | 15:30:11,410 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 12.12.2025 | 15:28:44,708 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 12.12.2025 | 15:28:39,791 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 15:25:12,791 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 12.12.2025 | 15:23:34,357 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 15:23:29,685 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 15:21:14,244 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 12.12.2025 | 15:20:34,288 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 12.12.2025 | 15:19:26,648 | 350 | 24,11 | |
| 350 | 24,11 | |||
| 350 | 24,11 | |||
| 12.12.2025 | 15:19:10,958 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 12.12.2025 | 15:19:00,965 | 1 500 | 24,11 | |
| 1 500 | 24,11 | |||
| 1 500 | 24,11 | |||
| 12.12.2025 | 15:18:29,835 | 350 | 24,11 | |
| 350 | 24,11 | |||
| 350 | 24,11 | |||
| 12.12.2025 | 15:17:03,104 | 208 | 24,10 | |
| 208 | 24,10 | |||
| 208 | 24,10 | |||
| 12.12.2025 | 15:16:17,588 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 12.12.2025 | 15:15:29,257 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 15:13:47,632 | 125 | 24,10 | |
| 125 | 24,10 | |||
| 125 | 24,10 | |||
| 12.12.2025 | 15:12:37,734 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 12.12.2025 | 15:11:56,813 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 12.12.2025 | 15:11:55,391 | 24 | 24,09 | |
| 24 | 24,09 | |||
| 24 | 24,09 | |||
| 12.12.2025 | 15:10:24,247 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 12.12.2025 | 15:09:16,295 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 15:08:00,495 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 12.12.2025 | 15:07:10,671 | 125 | 24,08 | |
| 125 | 24,08 | |||
| 125 | 24,08 | |||
| 12.12.2025 | 15:06:15,395 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 15:05:34,885 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 12.12.2025 | 15:04:53,693 | 70 | 24,09 | |
| 70 | 24,09 | |||
| 70 | 24,09 | |||
| 12.12.2025 | 15:03:11,771 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 15:03:03,737 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 12.12.2025 | 15:01:31,110 | 319 | 24,09 | |
| 319 | 24,09 | |||
| 319 | 24,09 | |||
| 12.12.2025 | 15:00:58,065 | 125 | 24,09 | |
| 125 | 24,09 | |||
| 125 | 24,09 | |||
| 12.12.2025 | 14:58:31,179 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 14:58:00,980 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 12.12.2025 | 14:57:14,574 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 14:56:53,976 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 14:55:46,040 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 14:55:41,296 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 12.12.2025 | 14:54:40,549 | 396 | 24,10 | |
| 396 | 24,10 | |||
| 331 | 24,10 | |||
| 25 | 24,10 | |||
| 40 | 24,10 | |||
| 12.12.2025 | 14:51:55,823 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 12.12.2025 | 14:48:50,181 | 30 | 24,11 | |
| 30 | 24,11 | |||
| 30 | 24,11 | |||
| 12.12.2025 | 14:44:06,420 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 12.12.2025 | 14:43:31,593 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 12.12.2025 | 14:42:53,746 | 222 | 24,09 | |
| 222 | 24,09 | |||
| 222 | 24,09 | |||
| 12.12.2025 | 14:42:39,175 | 31 | 24,09 | |
| 31 | 24,09 | |||
| 31 | 24,09 | |||
| 12.12.2025 | 14:41:08,215 | 390 | 24,08 | |
| 200 | 24,08 | |||
| 190 | 24,08 | |||
| 390 | 24,08 | |||
| 12.12.2025 | 14:37:55,885 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 12.12.2025 | 14:36:11,952 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 12.12.2025 | 14:35:38,172 | 41 | 24,12 | |
| 41 | 24,12 | |||
| 41 | 24,12 | |||
| 12.12.2025 | 14:34:54,900 | 415 | 24,12 | |
| 415 | 24,12 | |||
| 415 | 24,12 | |||
| 12.12.2025 | 14:34:29,761 | 75 | 24,14 | |
| 75 | 24,14 | |||
| 75 | 24,14 | |||
| 12.12.2025 | 14:31:25,273 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 12.12.2025 | 14:29:40,704 | 63 | 24,14 | |
| 63 | 24,14 | |||
| 63 | 24,14 | |||
| 12.12.2025 | 14:29:17,303 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 12.12.2025 | 14:28:35,507 | 1 500 | 24,14 | |
| 1 500 | 24,14 | |||
| 1 500 | 24,14 | |||
| 12.12.2025 | 14:28:19,847 | 30 | 24,14 | |
| 30 | 24,14 | |||
| 30 | 24,14 | |||
| 12.12.2025 | 14:25:22,441 | 41 | 24,13 | |
| 41 | 24,13 | |||
| 41 | 24,13 | |||
| 12.12.2025 | 14:24:57,303 | 15 | 24,13 | |
| 15 | 24,13 | |||
| 15 | 24,13 | |||
| 12.12.2025 | 14:23:51,204 | 850 | 24,13 | |
| 850 | 24,13 | |||
| 850 | 24,13 | |||
| 12.12.2025 | 14:22:13,133 | 450 | 24,13 | |
| 350 | 24,13 | |||
| 100 | 24,13 | |||
| 450 | 24,13 | |||
| 12.12.2025 | 14:20:12,364 | 190 | 24,16 | |
| 190 | 24,16 | |||
| 190 | 24,16 | |||
| 12.12.2025 | 14:18:12,216 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 12.12.2025 | 14:18:07,570 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 12.12.2025 | 14:16:42,738 | 207 | 24,15 | |
| 207 | 24,15 | |||
| 207 | 24,15 | |||
| 12.12.2025 | 14:16:41,978 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12.12.2025 | 14:16:31,207 | 183 | 24,15 | |
| 58 | 24,15 | |||
| 183 | 24,15 | |||
| 125 | 24,15 | |||
| 12.12.2025 | 14:15:16,017 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 12.12.2025 | 14:13:46,454 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 12.12.2025 | 14:11:34,575 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 12.12.2025 | 14:07:30,227 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 14:07:22,938 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 12.12.2025 | 14:06:17,900 | 75 | 24,09 | |
| 75 | 24,09 | |||
| 75 | 24,09 | |||
| 12.12.2025 | 14:05:09,501 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 14:04:34,921 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 12.12.2025 | 14:03:19,496 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 12.12.2025 | 14:03:17,248 | 390 | 24,09 | |
| 280 | 24,09 | |||
| 110 | 24,09 | |||
| 390 | 24,09 | |||
| 12.12.2025 | 14:02:26,609 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 12.12.2025 | 14:01:18,464 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 14:00:01,964 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 13:59:58,153 | 42 | 24,07 | |
| 42 | 24,07 | |||
| 42 | 24,07 | |||
| 12.12.2025 | 13:57:58,798 | 1 246 | 24,08 | |
| 1 246 | 24,08 | |||
| 1 246 | 24,08 | |||
| 12.12.2025 | 13:57:50,251 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 12.12.2025 | 13:57:41,364 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 13:54:34,729 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 12.12.2025 | 13:54:01,967 | 200 | 24,06 | |
| 100 | 24,06 | |||
| 200 | 24,06 | |||
| 100 | 24,06 | |||
| 12.12.2025 | 13:53:06,552 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 12.12.2025 | 13:51:57,442 | 405 | 24,08 | |
| 405 | 24,08 | |||
| 405 | 24,08 | |||
| 12.12.2025 | 13:49:31,844 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 13:49:20,412 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 12.12.2025 | 13:47:05,464 | 207 | 24,08 | |
| 207 | 24,08 | |||
| 207 | 24,08 | |||
| 12.12.2025 | 13:44:46,581 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 12.12.2025 | 13:43:56,108 | 415 | 24,07 | |
| 415 | 24,07 | |||
| 415 | 24,07 | |||
| 12.12.2025 | 13:43:00,259 | 1 311 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 311 | 24,07 | |||
| 311 | 24,07 | |||
| 12.12.2025 | 13:42:59,923 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:42:44,198 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:42:09,832 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:41:53,351 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:41:44,606 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:41:24,957 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 13:38:54,063 | 8 | 24,08 | |
| 8 | 24,08 | |||
| 8 | 24,08 | |||
| 12.12.2025 | 13:38:43,481 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 12.12.2025 | 13:38:24,936 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:38:03,362 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 12.12.2025 | 13:36:55,924 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 12.12.2025 | 13:36:44,480 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 12.12.2025 | 13:36:08,817 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 12.12.2025 | 13:34:53,360 | 210 | 24,08 | |
| 210 | 24,08 | |||
| 210 | 24,08 | |||
| 12.12.2025 | 13:34:09,940 | 80 | 24,07 | |
| 80 | 24,07 | |||
| 80 | 24,07 | |||
| 12.12.2025 | 13:31:29,189 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 12.12.2025 | 13:31:27,293 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 12.12.2025 | 13:31:25,561 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 12.12.2025 | 13:30:34,201 | 4 | 24,06 | |
| 4 | 24,06 | |||
| 4 | 24,06 | |||
| 12.12.2025 | 13:26:11,173 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 12.12.2025 | 13:22:30,498 | 247 | 24,07 | |
| 247 | 24,07 | |||
| 247 | 24,07 | |||
| 12.12.2025 | 13:21:48,428 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 12.12.2025 | 13:20:43,157 | 84 | 24,09 | |
| 84 | 24,09 | |||
| 84 | 24,09 | |||
| 12.12.2025 | 13:20:06,698 | 3 | 24,08 | |
| 3 | 24,08 | |||
| 3 | 24,08 | |||
| 12.12.2025 | 13:19:16,576 | 60 | 24,07 | |
| 60 | 24,07 | |||
| 60 | 24,07 | |||
| 12.12.2025 | 13:19:04,999 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 12.12.2025 | 13:18:52,261 | 48 | 24,07 | |
| 48 | 24,07 | |||
| 48 | 24,07 | |||
| 12.12.2025 | 13:18:07,372 | 350 | 24,06 | |
| 350 | 24,06 | |||
| 350 | 24,06 | |||
| 12.12.2025 | 13:17:32,132 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 12.12.2025 | 13:16:02,298 | 1 500 | 24,06 | |
| 1 500 | 24,06 | |||
| 1 500 | 24,06 | |||
| 12.12.2025 | 13:15:45,515 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 12.12.2025 | 13:14:49,376 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 12.12.2025 | 13:14:45,187 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 13:14:24,784 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 13:12:26,303 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 12.12.2025 | 13:11:30,470 | 22 | 24,08 | |
| 22 | 24,08 | |||
| 22 | 24,08 | |||
| 12.12.2025 | 13:09:39,658 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 | |||
| 12.12.2025 | 13:08:32,177 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 12.12.2025 | 13:07:42,228 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 12.12.2025 | 13:06:37,292 | 5 | 24,07 | |
| 5 | 24,07 | |||
| 5 | 24,07 | |||
| 12.12.2025 | 13:02:46,165 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 12.12.2025 | 13:02:41,806 | 107 | 24,06 | |
| 107 | 24,06 | |||
| 107 | 24,06 | |||
| 12.12.2025 | 13:02:17,282 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 12.12.2025 | 13:02:16,490 | 190 | 24,14 | |
| 190 | 24,14 | |||
| 190 | 24,14 | |||
| 12.12.2025 | 13:01:10,659 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 12.12.2025 | 12:59:47,516 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 12.12.2025 | 12:59:09,782 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 12:58:14,929 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 12.12.2025 | 12:52:36,749 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 12.12.2025 | 12:49:55,032 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 12:49:17,712 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 12:48:58,067 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 12:48:10,127 | 550 | 24,09 | |
| 500 | 24,09 | |||
| 50 | 24,09 | |||
| 550 | 24,09 | |||
| 12.12.2025 | 12:46:11,897 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 12.12.2025 | 12:45:31,007 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 12.12.2025 | 12:45:24,002 | 140 | 24,10 | |
| 140 | 24,10 | |||
| 140 | 24,10 | |||
| 12.12.2025 | 12:43:53,904 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 12:43:49,057 | 15 | 24,09 | |
| 15 | 24,09 | |||
| 15 | 24,09 | |||
| 12.12.2025 | 12:43:36,470 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 12:41:26,625 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 12:40:08,787 | 230 | 24,10 | |
| 230 | 24,10 | |||
| 230 | 24,10 | |||
| 12.12.2025 | 12:38:54,926 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 12:37:03,498 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 12:35:01,768 | 290 | 24,10 | |
| 290 | 24,10 | |||
| 290 | 24,10 | |||
| 12.12.2025 | 12:34:20,256 | 70 | 24,10 | |
| 70 | 24,10 | |||
| 70 | 24,10 | |||
| 12.12.2025 | 12:34:13,638 | 82 | 24,11 | |
| 82 | 24,11 | |||
| 82 | 24,11 | |||
| 12.12.2025 | 12:34:12,196 | 400 | 24,11 | |
| 400 | 24,11 | |||
| 400 | 24,11 | |||
| 12.12.2025 | 12:33:59,420 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 12.12.2025 | 12:33:45,746 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 12.12.2025 | 12:33:10,353 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 12.12.2025 | 12:31:01,473 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.12.2025 | 12:29:41,369 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 12.12.2025 | 12:29:39,356 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 300 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 12:28:39,960 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 12.12.2025 | 12:25:38,765 | 1 000 | 24,11 | |
| 1 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 12.12.2025 | 12:24:25,154 | 1 500 | 24,11 | |
| 1 500 | 24,11 | |||
| 1 500 | 24,11 | |||
| 12.12.2025 | 12:23:44,755 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 12.12.2025 | 12:22:21,053 | 60 | 24,12 | |
| 60 | 24,12 | |||
| 60 | 24,12 | |||
| 12.12.2025 | 12:20:28,296 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 12.12.2025 | 12:20:21,699 | 522 | 24,13 | |
| 462 | 24,13 | |||
| 522 | 24,13 | |||
| 60 | 24,13 | |||
| 12.12.2025 | 12:20:21,537 | 1 500 | 24,13 | |
| 1 500 | 24,13 | |||
| 1 500 | 24,13 | |||
| 12.12.2025 | 12:20:21,392 | 1 500 | 24,13 | |
| 1 500 | 24,13 | |||
| 1 500 | 24,13 | |||
| 12.12.2025 | 12:18:57,739 | 1 500 | 24,12 | |
| 1 500 | 24,12 | |||
| 1 500 | 24,12 | |||
| 12.12.2025 | 12:18:48,859 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.12.2025 | 12:18:30,103 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 12.12.2025 | 12:17:03,912 | 299 | 24,11 | |
| 299 | 24,11 | |||
| 299 | 24,11 | |||
| 12.12.2025 | 12:15:54,172 | 180 | 24,11 | |
| 180 | 24,11 | |||
| 180 | 24,11 | |||
| 12.12.2025 | 12:14:57,408 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 12.12.2025 | 12:13:05,036 | 600 | 24,10 | |
| 600 | 24,10 | |||
| 600 | 24,10 | |||
| 12.12.2025 | 12:10:52,699 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.12.2025 | 12:10:36,279 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 12.12.2025 | 12:10:23,941 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.12.2025 | 12:06:46,535 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 12.12.2025 | 12:05:21,717 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 12.12.2025 | 12:03:38,983 | 290 | 24,09 | |
| 290 | 24,09 | |||
| 290 | 24,09 | |||
| 12.12.2025 | 12:03:31,941 | 416 | 24,09 | |
| 416 | 24,09 | |||
| 416 | 24,09 | |||
| 12.12.2025 | 12:02:05,934 | 1 500 | 24,08 | |
| 1 500 | 24,08 | |||
| 1 500 | 24,08 | |||
| 12.12.2025 | 12:02:05,427 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 12.12.2025 | 12:01:42,966 | 17 | 24,08 | |
| 17 | 24,08 | |||
| 17 | 24,08 | |||
| 12.12.2025 | 12:00:56,296 | 240 | 24,09 | |
| 240 | 24,09 | |||
| 240 | 24,09 | |||
| 12.12.2025 | 11:59:37,607 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 12.12.2025 | 11:59:19,096 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 12.12.2025 | 11:57:05,284 | 31 | 24,10 | |
| 31 | 24,10 | |||
| 31 | 24,10 | |||
| 12.12.2025 | 11:53:41,380 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 11:53:29,954 | 55 | 24,10 | |
| 55 | 24,10 | |||
| 55 | 24,10 | |||
| 12.12.2025 | 11:53:08,425 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 650 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 11:51:20,595 | 550 | 24,10 | |
| 550 | 24,10 | |||
| 550 | 24,10 | |||
| 12.12.2025 | 11:50:41,438 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 11:50:02,829 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 12.12.2025 | 11:50:00,015 | 1 800 | 24,08 | |
| 1 800 | 24,08 | |||
| 1 800 | 24,08 | |||
| 12.12.2025 | 11:49:40,004 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 12.12.2025 | 11:49:37,202 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 12.12.2025 | 11:49:11,817 | 60 | 24,09 | |
| 60 | 24,09 | |||
| 60 | 24,09 | |||
| 12.12.2025 | 11:47:40,950 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 11:47:29,591 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 11:46:25,497 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 12.12.2025 | 11:46:22,918 | 180 | 24,09 | |
| 180 | 24,09 | |||
| 180 | 24,09 | |||
| 12.12.2025 | 11:44:29,213 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 12.12.2025 | 11:43:46,747 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 12.12.2025 | 11:43:39,824 | 1 500 | 24,08 | |
| 1 500 | 24,08 | |||
| 1 500 | 24,08 | |||
| 12.12.2025 | 11:42:36,031 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 11:41:52,486 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 12.12.2025 | 11:40:39,562 | 1 500 | 24,08 | |
| 1 500 | 24,08 | |||
| 1 500 | 24,08 | |||
| 12.12.2025 | 11:40:12,027 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 12.12.2025 | 11:39:58,409 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 12.12.2025 | 11:39:48,525 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 12.12.2025 | 11:38:31,561 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:38:08,559 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 12.12.2025 | 11:37:55,710 | 950 | 24,09 | |
| 800 | 24,09 | |||
| 150 | 24,09 | |||
| 950 | 24,09 | |||
| 12.12.2025 | 11:36:29,494 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 11:33:10,119 | 1 200 | 24,08 | |
| 1 200 | 24,08 | |||
| 1 200 | 24,08 | |||
| 12.12.2025 | 11:32:51,391 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 11:32:45,447 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 12.12.2025 | 11:32:14,710 | 250 | 24,08 | |
| 150 | 24,08 | |||
| 100 | 24,08 | |||
| 250 | 24,08 | |||
| 12.12.2025 | 11:30:58,376 | 83 | 24,08 | |
| 83 | 24,08 | |||
| 83 | 24,08 | |||
| 12.12.2025 | 11:30:03,569 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 11:29:32,142 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 12.12.2025 | 11:29:23,106 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 11:28:30,366 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 12.12.2025 | 11:27:47,615 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 12.12.2025 | 11:27:36,941 | 750 | 24,09 | |
| 750 | 24,09 | |||
| 750 | 24,09 | |||
| 12.12.2025 | 11:26:30,072 | 42 | 24,09 | |
| 42 | 24,09 | |||
| 42 | 24,09 | |||
| 12.12.2025 | 11:24:52,844 | 210 | 24,09 | |
| 210 | 24,09 | |||
| 210 | 24,09 | |||
| 12.12.2025 | 11:23:40,140 | 11 | 24,09 | |
| 11 | 24,09 | |||
| 11 | 24,09 | |||
| 12.12.2025 | 11:23:09,930 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 12.12.2025 | 11:22:36,385 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 12.12.2025 | 11:22:04,034 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:21:01,750 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 12.12.2025 | 11:19:51,290 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 12.12.2025 | 11:18:58,308 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 12.12.2025 | 11:18:46,922 | 90 | 24,09 | |
| 90 | 24,09 | |||
| 90 | 24,09 | |||
| 12.12.2025 | 11:18:08,868 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 12.12.2025 | 11:17:34,925 | 160 | 24,09 | |
| 160 | 24,09 | |||
| 160 | 24,09 | |||
| 12.12.2025 | 11:17:21,730 | 45 | 24,08 | |
| 45 | 24,08 | |||
| 45 | 24,08 | |||
| 12.12.2025 | 11:17:19,720 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:16:58,376 | 85 | 24,08 | |
| 85 | 24,08 | |||
| 85 | 24,08 | |||
| 12.12.2025 | 11:15:38,708 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:15:17,845 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 12.12.2025 | 11:14:22,882 | 322 | 24,08 | |
| 322 | 24,08 | |||
| 322 | 24,08 | |||
| 12.12.2025 | 11:14:09,086 | 505 | 24,08 | |
| 505 | 24,08 | |||
| 505 | 24,08 | |||
| 12.12.2025 | 11:12:35,746 | 25 | 24,07 | |
| 25 | 24,07 | |||
| 25 | 24,07 | |||
| 12.12.2025 | 11:10:26,151 | 1 500 | 24,05 | |
| 1 500 | 24,05 | |||
| 1 000 | 24,05 | |||
| 500 | 24,05 | |||
| 12.12.2025 | 11:09:51,412 | 41 | 24,08 | |
| 41 | 24,08 | |||
| 41 | 24,08 | |||
| 12.12.2025 | 11:09:27,167 | 60 | 24,08 | |
| 60 | 24,08 | |||
| 60 | 24,08 | |||
| 12.12.2025 | 11:09:07,571 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 12.12.2025 | 11:09:04,859 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 12.12.2025 | 11:08:58,164 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 12.12.2025 | 11:08:48,792 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:08:33,767 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 12.12.2025 | 11:07:55,258 | 110 | 24,06 | |
| 110 | 24,06 | |||
| 110 | 24,06 | |||
| 12.12.2025 | 11:07:20,582 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 615,00
Umsatz: 55 573 TEUR -
Allianz SE
Bid: 380,10 / Ask: 380,20
Umsatz: 23 051 TEUR -
Siemens Energy AG
Bid: 118,70 / Ask: 118,80
Umsatz: 22 202 TEUR -
Nvidia Corp.
Bid: 150,82 / Ask: 150,90
Umsatz: 19 407 TEUR -
Deutsche Lufthansa AG
Bid: 8,404 / Ask: 8,406
Umsatz: 18 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:06:05
Letzte Aktualisierung:
12.12.2025 @ 17:06:05