Tradegate Exchange

Bayer AG

638

513

27.585

Date	Time	Volume	Order Volume	Price
31/07/2025	14:58:49.072	1		27.585
			1	27.585
			1	27.585
31/07/2025	14:58:35.156	300		27.595
			300	27.595
			300	27.595
31/07/2025	14:55:56.034	360		27.585
			360	27.585
			360	27.585
31/07/2025	14:54:23.760	25		27.62
			25	27.62
			25	27.62
31/07/2025	14:52:31.811	500		27.60
			500	27.60
			500	27.60
31/07/2025	14:52:28.887	10		27.60
			10	27.60
			10	27.60
31/07/2025	14:51:30.888	100		27.60
			100	27.60
			100	27.60
31/07/2025	14:49:04.592	365		27.60
			365	27.60
			365	27.60
31/07/2025	14:48:30.639	680		27.60
			680	27.60
			680	27.60
31/07/2025	14:47:27.498	200		27.60
			200	27.60
			200	27.60
31/07/2025	14:46:38.909	2		27.575
			2	27.575
			2	27.575
31/07/2025	14:45:45.307	600		27.595
			600	27.595
			600	27.595
31/07/2025	14:44:26.305	200		27.605
			200	27.605
			200	27.605
31/07/2025	14:44:17.747	150		27.595
			150	27.595
			150	27.595
31/07/2025	14:42:14.522	50		27.58
			50	27.58
			50	27.58
31/07/2025	14:41:07.350	2		27.585
			2	27.585
			2	27.585
31/07/2025	14:40:37.903	50		27.575
			50	27.575
			50	27.575
31/07/2025	14:40:24.383	50		27.575
			50	27.575
			50	27.575
31/07/2025	14:39:39.081	37		27.56
			37	27.56
			37	27.56
31/07/2025	14:38:23.044	1 000		27.58
			150	27.58
			850	27.58
			1 000	27.58
31/07/2025	14:37:45.615	555		27.60
			55	27.60
			555	27.60
			500	27.60
31/07/2025	14:36:56.171	202		27.59
			202	27.59
			202	27.59
31/07/2025	14:35:26.896	1 000		27.595
			1 000	27.595
			1 000	27.595
31/07/2025	14:35:22.198	50		27.60
			50	27.60
			50	27.60
31/07/2025	14:34:18.433	36		27.605
			36	27.605
			36	27.605
31/07/2025	14:34:13.044	250		27.605
			250	27.605
			250	27.605
31/07/2025	14:32:23.681	30		27.61
			30	27.61
			30	27.61
31/07/2025	14:28:08.527	40		27.61
			40	27.61
			40	27.61
31/07/2025	14:26:52.650	40		27.62
			40	27.62
			40	27.62
31/07/2025	14:24:51.565	75		27.595
			75	27.595
			75	27.595
31/07/2025	14:24:50.353	1 000		27.595
			1 000	27.595
			1 000	27.595
31/07/2025	14:24:09.053	100		27.605
			100	27.605
			100	27.605
31/07/2025	14:21:49.107	50		27.58
			50	27.58
			50	27.58
31/07/2025	14:19:23.139	91		27.65
			91	27.65
			91	27.65
31/07/2025	14:18:19.739	300		27.66
			300	27.66
			300	27.66
31/07/2025	14:14:04.504	20		27.64
			20	27.64
			20	27.64
31/07/2025	14:14:03.677	200		27.645
			200	27.645
			200	27.645
31/07/2025	14:13:10.450	2 000		27.645
			2 000	27.645
			2 000	27.645
31/07/2025	14:11:38.136	100		27.635
			100	27.635
			100	27.635
31/07/2025	14:11:30.543	10		27.645
			10	27.645
			10	27.645
31/07/2025	14:10:25.179	144		27.625
			144	27.625
			144	27.625
31/07/2025	14:09:19.228	100		27.625
			100	27.625
			100	27.625
31/07/2025	14:07:34.322	145		27.62
			145	27.62
			145	27.62
31/07/2025	14:07:27.386	10		27.625
			10	27.625
			10	27.625
31/07/2025	14:06:13.943	1 500		27.635
			1 500	27.635
			1 500	27.635
31/07/2025	14:03:56.461	100		27.62
			100	27.62
			100	27.62
31/07/2025	14:03:39.322	32		27.615
			32	27.615
			32	27.615
31/07/2025	14:03:36.984	800		27.615
			800	27.615
			800	27.615
31/07/2025	14:02:24.514	400		27.565
			400	27.565
			400	27.565
31/07/2025	14:00:58.982	20		27.585
			20	27.585
			20	27.585
31/07/2025	14:00:09.578	30		27.605
			30	27.605
			30	27.605
31/07/2025	13:57:42.770	50		27.595
			50	27.595
			50	27.595
31/07/2025	13:57:27.394	70		27.60
			70	27.60
			70	27.60
31/07/2025	13:55:51.862	99		27.59
			99	27.59
			99	27.59
31/07/2025	13:55:35.884	26		27.58
			26	27.58
			26	27.58
31/07/2025	13:55:11.175	125		27.575
			125	27.575
			125	27.575
31/07/2025	13:51:56.464	200		27.59
			200	27.59
			200	27.59
31/07/2025	13:51:49.945	60		27.60
			60	27.60
			60	27.60
31/07/2025	13:51:31.417	100		27.605
			100	27.605
			100	27.605
31/07/2025	13:51:03.632	38		27.61
			38	27.61
			38	27.61
31/07/2025	13:50:31.641	5		27.62
			5	27.62
			5	27.62
31/07/2025	13:50:08.147	1		27.605
			1	27.605
			1	27.605
31/07/2025	13:50:07.141	1		27.615
			1	27.615
			1	27.615
31/07/2025	13:50:06.237	1		27.615
			1	27.615
			1	27.615
31/07/2025	13:49:46.271	20		27.61
			20	27.61
			20	27.61
31/07/2025	13:47:52.393	95		27.595
			95	27.595
			95	27.595
31/07/2025	13:47:48.212	130		27.59
			130	27.59
			130	27.59
31/07/2025	13:47:20.980	110		27.59
			110	27.59
			110	27.59
31/07/2025	13:45:35.622	100		27.60
			100	27.60
			100	27.60
31/07/2025	13:43:08.981	100		27.615
			100	27.615
			100	27.615
31/07/2025	13:43:06.190	300		27.615
			300	27.615
			300	27.615
31/07/2025	13:41:45.837	180		27.645
			180	27.645
			180	27.645
31/07/2025	13:41:33.470	350		27.64
			350	27.64
			350	27.64
31/07/2025	13:41:30.718	1		27.64
			1	27.64
			1	27.64
31/07/2025	13:40:57.906	25		27.655
			25	27.655
			25	27.655
31/07/2025	13:34:27.158	20		27.655
			20	27.655
			20	27.655
31/07/2025	13:34:18.651	600		27.65
			600	27.65
			600	27.65
31/07/2025	13:33:51.335	300		27.65
			300	27.65
			300	27.65
31/07/2025	13:30:22.303	500		27.63
			500	27.63
			500	27.63
31/07/2025	13:28:05.129	400		27.615
			400	27.615
			400	27.615
31/07/2025	13:24:30.745	1		27.64
			1	27.64
			1	27.64
31/07/2025	13:24:21.502	250		27.64
			250	27.64
			250	27.64
31/07/2025	13:19:38.379	30		27.63
			30	27.63
			30	27.63
31/07/2025	13:16:30.823	83		27.65
			83	27.65
			83	27.65
31/07/2025	13:15:59.985	450		27.665
			450	27.665
			450	27.665
31/07/2025	13:15:52.753	10		27.655
			10	27.655
			10	27.655
31/07/2025	13:15:00.340	1		27.67
			1	27.67
			1	27.67
31/07/2025	13:13:18.236	25		27.67
			25	27.67
			25	27.67
31/07/2025	13:10:36.445	22		27.64
			22	27.64
			22	27.64
31/07/2025	13:10:28.909	4		27.645
			4	27.645
			4	27.645
31/07/2025	13:09:20.591	50		27.665
			50	27.665
			50	27.665
31/07/2025	13:02:51.916	200		27.565
			200	27.565
			200	27.565
31/07/2025	13:02:51.795	65		27.565
			6	27.565
			25	27.565
			65	27.565
			30	27.565
			4	27.565
31/07/2025	12:58:10.682	100		27.625
			100	27.625
			100	27.625
31/07/2025	12:57:34.862	65		27.62
			65	27.62
			65	27.62
31/07/2025	12:56:18.670	246		27.625
			246	27.625
			246	27.625
31/07/2025	12:56:18.625	400		27.625
			400	27.625
			400	27.625
31/07/2025	12:56:16.778	25		27.63
			25	27.63
			25	27.63
31/07/2025	12:56:05.515	123		27.635
			123	27.635
			123	27.635
31/07/2025	12:55:20.113	225		27.65
			225	27.65
			225	27.65
31/07/2025	12:53:59.013	1		27.65
			1	27.65
			1	27.65
31/07/2025	12:52:08.577	100		27.685
			100	27.685
			100	27.685
31/07/2025	12:51:36.455	200		27.67
			200	27.67
			200	27.67
31/07/2025	12:50:31.940	1		27.68
			1	27.68
			1	27.68
31/07/2025	12:49:53.886	1		27.69
			1	27.69
			1	27.69
31/07/2025	12:49:52.834	400		27.695
			400	27.695
			400	27.695
31/07/2025	12:49:29.470	70		27.68
			70	27.68
			70	27.68
31/07/2025	12:48:59.096	100		27.69
			100	27.69
			100	27.69
31/07/2025	12:47:50.992	85		27.69
			85	27.69
			85	27.69
31/07/2025	12:47:18.090	40		27.72
			40	27.72
			40	27.72
31/07/2025	12:46:52.373	180		27.705
			180	27.705
			180	27.705
31/07/2025	12:45:59.898	6		27.715
			6	27.715
			6	27.715
31/07/2025	12:45:43.411	189		27.71
			189	27.71
			189	27.71
31/07/2025	12:44:31.139	55		27.705
			55	27.705
			55	27.705
31/07/2025	12:44:17.321	150		27.70
			150	27.70
			150	27.70
31/07/2025	12:43:53.808	40		27.685
			40	27.685
			40	27.685
31/07/2025	12:43:45.410	100		27.69
			100	27.69
			100	27.69
31/07/2025	12:42:54.212	181		27.685
			181	27.685
			181	27.685
31/07/2025	12:38:04.952	50		27.655
			50	27.655
			50	27.655
31/07/2025	12:38:04.834	417		27.655
			417	27.655
			417	27.655
31/07/2025	12:38:04.549	73		27.66
			73	27.66
			73	27.66
31/07/2025	12:38:02.144	568		27.665
			568	27.665
			568	27.665
31/07/2025	12:38:02.054	500		27.67
			500	27.67
			500	27.67
31/07/2025	12:37:59.106	100		27.675
			100	27.675
			100	27.675
31/07/2025	12:37:59.057	190		27.675
			190	27.675
			190	27.675
31/07/2025	12:36:51.367	58		27.71
			58	27.71
			58	27.71
31/07/2025	12:35:35.760	100		27.71
			100	27.71
			100	27.71
31/07/2025	12:34:12.746	325		27.715
			325	27.715
			325	27.715
31/07/2025	12:30:44.855	100		27.71
			100	27.71
			100	27.71
31/07/2025	12:30:23.174	1 500		27.71
			1 500	27.71
			1 500	27.71
31/07/2025	12:28:28.790	500		27.74
			500	27.74
			500	27.74
31/07/2025	12:28:24.433	2 500		27.74
			2 500	27.74
			2 500	27.74
31/07/2025	12:25:10.507	2		27.74
			2	27.74
			2	27.74
31/07/2025	12:23:57.646	50		27.745
			50	27.745
			50	27.745
31/07/2025	12:23:45.239	10		27.745
			10	27.745
			10	27.745
31/07/2025	12:22:20.920	100		27.73
			100	27.73
			100	27.73
31/07/2025	12:21:38.252	500		27.73
			500	27.73
			500	27.73
31/07/2025	12:20:09.223	100		27.76
			100	27.76
			100	27.76
31/07/2025	12:19:41.983	10		27.755
			10	27.755
			10	27.755
31/07/2025	12:17:45.636	200		27.76
			200	27.76
			200	27.76
31/07/2025	12:14:54.931	820		27.755
			820	27.755
			820	27.755
31/07/2025	12:14:15.055	265		27.73
			265	27.73
			265	27.73
31/07/2025	12:14:08.914	25		27.725
			25	27.725
			25	27.725
31/07/2025	12:13:32.869	15		27.725
			15	27.725
			15	27.725
31/07/2025	12:13:25.970	36		27.755
			36	27.755
			36	27.755
31/07/2025	12:11:56.047	127		27.755
			127	27.755
			127	27.755
31/07/2025	12:11:23.835	200		27.76
			200	27.76
			200	27.76
31/07/2025	12:10:54.733	300		27.755
			300	27.755
			300	27.755
31/07/2025	12:09:08.981	100		27.77
			100	27.77
			100	27.77
31/07/2025	12:07:25.461	80		27.765
			80	27.765
			80	27.765
31/07/2025	12:06:41.622	50		27.775
			50	27.775
			50	27.775
31/07/2025	12:05:52.217	6		27.77
			6	27.77
			6	27.77
31/07/2025	12:04:50.999	150		27.77
			150	27.77
			150	27.77
31/07/2025	12:04:18.437	4		27.775
			4	27.775
			4	27.775
31/07/2025	12:03:50.977	300		27.775
			300	27.775
			300	27.775
31/07/2025	12:03:50.614	100		27.775
			100	27.775
			100	27.775
31/07/2025	12:03:19.395	500		27.775
			500	27.775
			500	27.775
31/07/2025	12:00:04.741	100		27.75
			100	27.75
			100	27.75
31/07/2025	11:58:20.965	27		27.755
			27	27.755
			27	27.755
31/07/2025	11:56:17.857	65		27.815
			65	27.815
			65	27.815
31/07/2025	11:54:39.417	500		27.78
			500	27.78
			500	27.78
31/07/2025	11:54:27.465	100		27.79
			100	27.79
			100	27.79
31/07/2025	11:53:27.453	90		27.79
			90	27.79
			90	27.79
31/07/2025	11:48:26.486	1 000		27.805
			1 000	27.805
			1 000	27.805
31/07/2025	11:45:45.394	61		27.795
			61	27.795
			61	27.795
31/07/2025	11:45:32.077	200		27.80
			200	27.80
			200	27.80
31/07/2025	11:45:20.446	20		27.795
			20	27.795
			20	27.795
31/07/2025	11:44:25.261	100		27.795
			100	27.795
			100	27.795
31/07/2025	11:43:28.026	100		27.815
			100	27.815
			100	27.815
31/07/2025	11:41:59.700	500		27.825
			500	27.825
			500	27.825
31/07/2025	11:41:32.123	131		27.80
			131	27.80
			131	27.80
31/07/2025	11:40:49.925	20		27.795
			20	27.795
			20	27.795
31/07/2025	11:40:36.545	100		27.76
			100	27.76
			100	27.76
31/07/2025	11:40:25.705	100		27.75
			100	27.75
			100	27.75
31/07/2025	11:38:47.838	70		27.74
			70	27.74
			70	27.74
31/07/2025	11:38:35.762	1 000		27.745
			1 000	27.745
			1 000	27.745
31/07/2025	11:38:18.714	1 500		27.745
			1 500	27.745
			1 500	27.745
31/07/2025	11:37:52.538	67		27.72
			67	27.72
			67	27.72
31/07/2025	11:37:31.760	10 820		27.75
			600	27.75
			10 220	27.75
			800	27.75
			10 000	27.75
			20	27.75
31/07/2025	11:37:06.115	2 500		27.73
			2 500	27.73
			2 500	27.73
31/07/2025	11:37:03.139	2 500		27.73
			2 500	27.73
			2 500	27.73
31/07/2025	11:36:25.855	500		27.73
			500	27.73
			500	27.73
31/07/2025	11:36:01.853	150		27.725
			150	27.725
			150	27.725
31/07/2025	11:35:54.138	180		27.735
			180	27.735
			180	27.735
31/07/2025	11:35:18.992	110		27.74
			110	27.74
			30	27.74
			80	27.74
31/07/2025	11:33:20.661	50		27.70
			50	27.70
			50	27.70
31/07/2025	11:33:19.758	200		27.70
			200	27.70
			200	27.70
31/07/2025	11:33:12.953	1		27.705
			1	27.705
			1	27.705
31/07/2025	11:31:22.128	500		27.73
			500	27.73
			500	27.73
31/07/2025	11:30:00.470	175		27.72
			175	27.72
			175	27.72
31/07/2025	11:29:44.139	100		27.725
			100	27.725
			100	27.725
31/07/2025	11:28:54.128	1 000		27.725
			1 000	27.725
			1 000	27.725
31/07/2025	11:28:13.232	380		27.72
			380	27.72
			380	27.72
31/07/2025	11:27:31.336	68		27.72
			68	27.72
			68	27.72
31/07/2025	11:25:28.045	120		27.70
			120	27.70
			120	27.70
31/07/2025	11:24:26.007	1 000		27.70
			1 000	27.70
			1 000	27.70
31/07/2025	11:23:44.387	500		27.72
			500	27.72
			500	27.72
31/07/2025	11:23:30.578	1 333		27.715
			1 333	27.715
			1 333	27.715
31/07/2025	11:23:15.174	135		27.71
			135	27.71
			135	27.71
31/07/2025	11:23:08.512	100		27.72
			100	27.72
			100	27.72
31/07/2025	11:19:56.710	1 000		27.77
			1 000	27.77
			1 000	27.77
31/07/2025	11:18:31.150	10		27.76
			10	27.76
			10	27.76
31/07/2025	11:17:54.598	20		27.755
			20	27.755
			20	27.755
31/07/2025	11:17:49.563	20		27.76
			20	27.76
			20	27.76
31/07/2025	11:16:57.575	1 000		27.755
			1 000	27.755
			1 000	27.755
31/07/2025	11:15:17.410	4		27.71
			4	27.71
			4	27.71
31/07/2025	11:15:16.413	100		27.715
			100	27.715
			100	27.715
31/07/2025	11:14:49.883	200		27.715
			200	27.715
			200	27.715
31/07/2025	11:14:08.744	70		27.715
			70	27.715
			70	27.715
31/07/2025	11:12:55.365	10		27.74
			10	27.74
			10	27.74
31/07/2025	11:12:15.823	50		27.735
			50	27.735
			50	27.735
31/07/2025	11:12:02.931	2 500		27.74
			2 500	27.74
			2 500	27.74
31/07/2025	11:11:58.594	200		27.735
			200	27.735
			200	27.735
31/07/2025	11:11:33.583	40		27.735
			40	27.735
			40	27.735
31/07/2025	11:11:16.627	100		27.74
			100	27.74
			100	27.74
31/07/2025	11:09:57.752	2		27.72
			2	27.72
			2	27.72
31/07/2025	11:08:56.123	550		27.695
			550	27.695
			550	27.695
31/07/2025	11:08:56.039	2 500		27.695
			350	27.695
			2 500	27.695
			2 150	27.695
31/07/2025	11:08:55.892	568		27.70
			50	27.70
			200	27.70
			60	27.70
			108	27.70
			568	27.70
			100	27.70
			50	27.70
31/07/2025	11:08:25.017	1 975		27.715
			75	27.715
			1 900	27.715
			1 975	27.715
31/07/2025	11:08:24.908	250		27.715
			250	27.715
			250	27.715
31/07/2025	11:07:08.001	50		27.725
			50	27.725
			50	27.725
31/07/2025	11:04:48.009	400		27.74
			400	27.74
			400	27.74
31/07/2025	11:03:06.721	37		27.725
			37	27.725
			37	27.725
31/07/2025	11:02:55.974	7		27.735
			7	27.735
			7	27.735
31/07/2025	11:02:55.691	500		27.735
			500	27.735
			500	27.735
31/07/2025	11:02:31.136	73		27.73
			73	27.73
			73	27.73
31/07/2025	11:02:21.523	20		27.735
			20	27.735
			20	27.735
31/07/2025	11:01:27.389	450		27.745
			450	27.745
			450	27.745
31/07/2025	11:00:57.667	100		27.74
			100	27.74
			100	27.74
31/07/2025	11:00:07.935	250		27.74
			250	27.74
			250	27.74
31/07/2025	10:59:31.505	1		27.765
			1	27.765
			1	27.765
31/07/2025	10:58:43.521	1		27.755
			1	27.755
			1	27.755
31/07/2025	10:57:27.973	1 400		27.76
			1 400	27.76
			1 400	27.76
31/07/2025	10:56:25.646	400		27.765
			400	27.765
			400	27.765
31/07/2025	10:55:35.676	16		27.755
			16	27.755
			16	27.755
31/07/2025	10:54:51.964	75		27.755
			75	27.755
			75	27.755
31/07/2025	10:54:37.749	2 100		27.745
			2 100	27.745
			2 100	27.745
31/07/2025	10:54:26.759	250		27.75
			250	27.75
			250	27.75
31/07/2025	10:52:54.540	200		27.75
			200	27.75
			200	27.75
31/07/2025	10:52:28.504	369		27.735
			369	27.735
			369	27.735
31/07/2025	10:52:04.383	1 283		27.745
			35	27.745
			1 283	27.745
			1 248	27.745
31/07/2025	10:52:04.265	300		27.75
			300	27.75
			100	27.75
			200	27.75
31/07/2025	10:51:01.330	71		27.77
			31	27.77
			71	27.77
			40	27.77
31/07/2025	10:50:43.467	35		27.78
			35	27.78
			35	27.78
31/07/2025	10:50:17.745	40		27.79
			40	27.79
			40	27.79
31/07/2025	10:50:01.134	135		27.78
			135	27.78
			135	27.78
31/07/2025	10:50:01.069	1 500		27.78
			1 500	27.78
			1 450	27.78
			50	27.78
31/07/2025	10:48:40.600	357		27.80
			357	27.80
			357	27.80
31/07/2025	10:47:52.651	100		27.795
			100	27.795
			100	27.795
31/07/2025	10:47:16.193	600		27.795
			600	27.795
			600	27.795
31/07/2025	10:47:08.727	130		27.795
			130	27.795
			130	27.795
31/07/2025	10:46:52.870	1 189		27.795
			1 189	27.795
			1 189	27.795
31/07/2025	10:45:56.246	47		27.79
			47	27.79
			47	27.79
31/07/2025	10:44:58.459	40		27.79
			40	27.79
			40	27.79
31/07/2025	10:44:58.048	561		27.79
			140	27.79
			21	27.79
			300	27.79
			150	27.79
			50	27.79
			200	27.79
			261	27.79
31/07/2025	10:44:57.956	16		27.80
			16	27.80
			16	27.80
31/07/2025	10:44:37.907	60		27.815
			60	27.815
			60	27.815
31/07/2025	10:44:27.317	1 131		27.805
			1 131	27.805
			550	27.805
			60	27.805
			521	27.805
31/07/2025	10:44:27.257	98		27.805
			98	27.805
			98	27.805
31/07/2025	10:44:27.078	222		27.81
			50	27.81
			52	27.81
			222	27.81
			120	27.81
31/07/2025	10:44:13.833	250		27.83
			250	27.83
			250	27.83
31/07/2025	10:44:13.718	10		27.84
			10	27.84
			10	27.84
31/07/2025	10:44:06.853	2 500		27.845
			2 500	27.845
			2 500	27.845
31/07/2025	10:43:20.608	100		27.88
			100	27.88
			100	27.88
31/07/2025	10:42:52.152	936		27.865
			936	27.865
			936	27.865
31/07/2025	10:42:41.080	100		27.875
			100	27.875
			100	27.875
31/07/2025	10:42:24.263	150		27.875
			150	27.875
			150	27.875
31/07/2025	10:41:37.919	200		27.875
			200	27.875
			200	27.875
31/07/2025	10:40:54.174	19		27.86
			19	27.86
			19	27.86
31/07/2025	10:40:43.995	100		27.86
			100	27.86
			100	27.86
31/07/2025	10:40:29.831	100		27.875
			100	27.875
			100	27.875
31/07/2025	10:38:17.978	100		27.865
			100	27.865
			100	27.865
31/07/2025	10:38:00.872	35		27.86
			35	27.86
			35	27.86
31/07/2025	10:37:50.820	35		27.86
			35	27.86
			35	27.86
31/07/2025	10:37:15.017	200		27.885
			200	27.885
			200	27.885
31/07/2025	10:36:49.905	100		27.89
			100	27.89
			100	27.89
31/07/2025	10:36:14.480	500		27.89
			500	27.89
			500	27.89
31/07/2025	10:35:08.072	30		27.90
			30	27.90
			30	27.90
31/07/2025	10:33:27.831	100		27.90
			100	27.90
			100	27.90
31/07/2025	10:33:13.108	230		27.91
			230	27.91
			230	27.91
31/07/2025	10:32:56.785	240		27.91
			240	27.91
			240	27.91
31/07/2025	10:32:23.520	1 100		27.91
			1 100	27.91
			1 100	27.91
31/07/2025	10:32:13.397	200		27.89
			200	27.89
			200	27.89
31/07/2025	10:32:08.938	250		27.885
			250	27.885
			250	27.885
31/07/2025	10:31:44.547	40		27.885
			40	27.885
			40	27.885
31/07/2025	10:30:39.139	4		27.885
			4	27.885
			4	27.885
31/07/2025	10:30:32.609	20		27.885
			20	27.885
			20	27.885
31/07/2025	10:30:27.218	150		27.885
			150	27.885
			150	27.885
31/07/2025	10:29:34.344	78		27.88
			78	27.88
			78	27.88
31/07/2025	10:29:31.197	1		27.885
			1	27.885
			1	27.885
31/07/2025	10:29:12.168	15		27.88
			15	27.88
			15	27.88
31/07/2025	10:28:58.217	470		27.88
			470	27.88
			470	27.88
31/07/2025	10:28:48.026	2		27.88
			2	27.88
			2	27.88
31/07/2025	10:27:41.150	20		27.87
			20	27.87
			20	27.87
31/07/2025	10:26:20.132	108		27.89
			108	27.89
			108	27.89
31/07/2025	10:26:00.051	2 500		27.89
			2 500	27.89
			2 500	27.89
31/07/2025	10:25:59.829	30		27.88
			30	27.88
			30	27.88
31/07/2025	10:25:37.197	30		27.89
			30	27.89
			30	27.89
31/07/2025	10:25:32.123	1		27.895
			1	27.895
			1	27.895
31/07/2025	10:25:26.915	78		27.885
			78	27.885
			78	27.885
31/07/2025	10:25:20.586	500		27.88
			500	27.88
			500	27.88
31/07/2025	10:24:59.607	6		27.875
			6	27.875
			6	27.875
31/07/2025	10:24:51.043	7		27.875
			7	27.875
			7	27.875
31/07/2025	10:24:08.617	64		27.88
			19	27.88
			64	27.88
			25	27.88
			20	27.88
31/07/2025	10:24:08.454	2 101		27.90
			2 101	27.90
			2 101	27.90
31/07/2025	10:24:08.254	5 917		27.90
			5 917	27.90
			1 594	27.90
			50	27.90
			2 500	27.90
			1 773	27.90
31/07/2025	10:24:02.990	2 500		27.90
			8	27.90
			410	27.90
			2 500	27.90
			1 982	27.90
			50	27.90
			50	27.90
31/07/2025	10:23:39.830	300		27.905
			300	27.905
			300	27.905
31/07/2025	10:23:12.295	72		27.925
			72	27.925
			72	27.925
31/07/2025	10:23:08.919	1 300		27.925
			1 300	27.925
			1 300	27.925
31/07/2025	10:23:01.364	100		27.925
			100	27.925
			100	27.925
31/07/2025	10:22:15.845	420		27.935
			420	27.935
			420	27.935
31/07/2025	10:21:54.415	80		27.935
			80	27.935
			80	27.935
31/07/2025	10:21:40.494	100		27.945
			100	27.945
			100	27.945
31/07/2025	10:21:37.282	250		27.945
			250	27.945
			250	27.945
31/07/2025	10:20:57.652	357		27.95
			357	27.95
			357	27.95
31/07/2025	10:18:30.654	10		27.945
			10	27.945
			10	27.945
31/07/2025	10:18:00.049	600		27.94
			600	27.94
			600	27.94
31/07/2025	10:17:46.467	10		27.935
			10	27.935
			10	27.935
31/07/2025	10:17:13.130	24		27.94
			24	27.94
			24	27.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.85 / Ask: 42.885
Volume: 878 639
-2.28%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:58:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice