E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
813
894
14,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:24:50,082 | 84 | 14,735 | |
| 84 | 14,735 | |||
| 84 | 14,735 | |||
| 13.05.2025 | 16:24:49,030 | 2 | 14,735 | |
| 2 | 14,735 | |||
| 2 | 14,735 | |||
| 13.05.2025 | 16:24:18,471 | 4 000 | 14,715 | |
| 3 896 | 14,715 | |||
| 1 000 | 14,715 | |||
| 2 000 | 14,715 | |||
| 19 | 14,715 | |||
| 85 | 14,715 | |||
| 1 000 | 14,715 | |||
| 13.05.2025 | 16:24:00,118 | 1 168 | 14,725 | |
| 1 168 | 14,725 | |||
| 500 | 14,725 | |||
| 668 | 14,725 | |||
| 13.05.2025 | 16:24:00,057 | 1 500 | 14,725 | |
| 1 500 | 14,725 | |||
| 1 500 | 14,725 | |||
| 13.05.2025 | 16:23:59,822 | 200 | 14,73 | |
| 200 | 14,73 | |||
| 200 | 14,73 | |||
| 13.05.2025 | 16:23:47,536 | 100 | 14,74 | |
| 100 | 14,74 | |||
| 100 | 14,74 | |||
| 13.05.2025 | 16:22:56,261 | 1 850 | 14,75 | |
| 7 | 14,75 | |||
| 43 | 14,75 | |||
| 1 550 | 14,75 | |||
| 250 | 14,75 | |||
| 1 850 | 14,75 | |||
| 13.05.2025 | 16:22:56,028 | 2 500 | 14,75 | |
| 2 500 | 14,75 | |||
| 100 | 14,75 | |||
| 2 150 | 14,75 | |||
| 150 | 14,75 | |||
| 100 | 14,75 | |||
| 13.05.2025 | 16:22:55,917 | 400 | 14,755 | |
| 121 | 14,755 | |||
| 400 | 14,755 | |||
| 279 | 14,755 | |||
| 13.05.2025 | 16:22:55,826 | 140 | 14,76 | |
| 5 | 14,76 | |||
| 140 | 14,76 | |||
| 135 | 14,76 | |||
| 13.05.2025 | 16:22:46,086 | 3 000 | 14,77 | |
| 3 000 | 14,77 | |||
| 500 | 14,77 | |||
| 2 500 | 14,77 | |||
| 13.05.2025 | 16:22:08,163 | 2 500 | 14,775 | |
| 2 500 | 14,775 | |||
| 2 500 | 14,775 | |||
| 13.05.2025 | 16:21:51,596 | 100 | 14,78 | |
| 100 | 14,78 | |||
| 100 | 14,78 | |||
| 13.05.2025 | 16:21:47,505 | 230 | 14,775 | |
| 230 | 14,775 | |||
| 230 | 14,775 | |||
| 13.05.2025 | 16:21:23,337 | 450 | 14,78 | |
| 450 | 14,78 | |||
| 450 | 14,78 | |||
| 13.05.2025 | 16:20:52,356 | 200 | 14,79 | |
| 200 | 14,79 | |||
| 200 | 14,79 | |||
| 13.05.2025 | 16:19:25,994 | 100 | 14,805 | |
| 100 | 14,805 | |||
| 100 | 14,805 | |||
| 13.05.2025 | 16:18:55,219 | 1 400 | 14,805 | |
| 1 400 | 14,805 | |||
| 1 400 | 14,805 | |||
| 13.05.2025 | 16:18:35,597 | 300 | 14,81 | |
| 300 | 14,81 | |||
| 300 | 14,81 | |||
| 13.05.2025 | 16:16:35,845 | 2 500 | 14,81 | |
| 2 500 | 14,81 | |||
| 2 500 | 14,81 | |||
| 13.05.2025 | 16:16:12,554 | 350 | 14,805 | |
| 350 | 14,805 | |||
| 350 | 14,805 | |||
| 13.05.2025 | 16:15:53,527 | 200 | 14,80 | |
| 200 | 14,80 | |||
| 200 | 14,80 | |||
| 13.05.2025 | 16:14:10,292 | 90 | 14,825 | |
| 90 | 14,825 | |||
| 90 | 14,825 | |||
| 13.05.2025 | 16:14:06,546 | 103 | 14,825 | |
| 103 | 14,825 | |||
| 103 | 14,825 | |||
| 13.05.2025 | 16:13:46,563 | 87 | 14,815 | |
| 87 | 14,815 | |||
| 87 | 14,815 | |||
| 13.05.2025 | 16:11:33,576 | 475 | 14,80 | |
| 475 | 14,80 | |||
| 475 | 14,80 | |||
| 13.05.2025 | 16:11:24,811 | 100 | 14,805 | |
| 100 | 14,805 | |||
| 100 | 14,805 | |||
| 13.05.2025 | 16:10:48,461 | 2 500 | 14,785 | |
| 2 500 | 14,785 | |||
| 2 500 | 14,785 | |||
| 13.05.2025 | 16:09:12,550 | 220 | 14,79 | |
| 220 | 14,79 | |||
| 220 | 14,79 | |||
| 13.05.2025 | 16:08:41,571 | 140 | 14,785 | |
| 140 | 14,785 | |||
| 140 | 14,785 | |||
| 13.05.2025 | 16:07:36,326 | 150 | 14,78 | |
| 150 | 14,78 | |||
| 150 | 14,78 | |||
| 13.05.2025 | 16:06:29,714 | 50 | 14,775 | |
| 50 | 14,775 | |||
| 50 | 14,775 | |||
| 13.05.2025 | 16:05:55,884 | 2 500 | 14,775 | |
| 2 500 | 14,775 | |||
| 2 500 | 14,775 | |||
| 13.05.2025 | 16:05:29,192 | 3 | 14,78 | |
| 3 | 14,78 | |||
| 3 | 14,78 | |||
| 13.05.2025 | 16:04:56,633 | 1 000 | 14,78 | |
| 1 000 | 14,78 | |||
| 1 000 | 14,78 | |||
| 13.05.2025 | 16:03:52,009 | 700 | 14,78 | |
| 700 | 14,78 | |||
| 700 | 14,78 | |||
| 13.05.2025 | 16:01:39,284 | 100 | 14,77 | |
| 100 | 14,77 | |||
| 100 | 14,77 | |||
| 13.05.2025 | 16:01:02,432 | 500 | 14,77 | |
| 500 | 14,77 | |||
| 500 | 14,77 | |||
| 13.05.2025 | 16:00:50,853 | 10 | 14,77 | |
| 10 | 14,77 | |||
| 10 | 14,77 | |||
| 13.05.2025 | 16:00:09,123 | 1 | 14,78 | |
| 1 | 14,78 | |||
| 1 | 14,78 | |||
| 13.05.2025 | 15:59:35,099 | 2 000 | 14,775 | |
| 2 000 | 14,775 | |||
| 2 000 | 14,775 | |||
| 13.05.2025 | 15:58:56,520 | 1 000 | 14,785 | |
| 1 000 | 14,785 | |||
| 1 000 | 14,785 | |||
| 13.05.2025 | 15:57:14,390 | 205 | 14,78 | |
| 205 | 14,78 | |||
| 205 | 14,78 | |||
| 13.05.2025 | 15:55:20,669 | 2 500 | 14,795 | |
| 2 500 | 14,795 | |||
| 2 500 | 14,795 | |||
| 13.05.2025 | 15:54:46,329 | 539 | 14,79 | |
| 539 | 14,79 | |||
| 539 | 14,79 | |||
| 13.05.2025 | 15:54:30,597 | 180 | 14,78 | |
| 180 | 14,78 | |||
| 180 | 14,78 | |||
| 13.05.2025 | 15:53:44,926 | 250 | 14,765 | |
| 250 | 14,765 | |||
| 250 | 14,765 | |||
| 13.05.2025 | 15:53:09,133 | 70 | 14,77 | |
| 70 | 14,77 | |||
| 70 | 14,77 | |||
| 13.05.2025 | 15:52:26,268 | 2 167 | 14,77 | |
| 130 | 14,77 | |||
| 656 | 14,77 | |||
| 121 | 14,77 | |||
| 2 167 | 14,77 | |||
| 200 | 14,77 | |||
| 100 | 14,77 | |||
| 960 | 14,77 | |||
| 13.05.2025 | 15:52:26,204 | 257 | 14,77 | |
| 257 | 14,77 | |||
| 257 | 14,77 | |||
| 13.05.2025 | 15:51:37,839 | 100 | 14,785 | |
| 100 | 14,785 | |||
| 100 | 14,785 | |||
| 13.05.2025 | 15:50:58,729 | 1 | 14,78 | |
| 1 | 14,78 | |||
| 1 | 14,78 | |||
| 13.05.2025 | 15:50:08,064 | 300 | 14,79 | |
| 300 | 14,79 | |||
| 300 | 14,79 | |||
| 13.05.2025 | 15:47:36,479 | 50 | 14,785 | |
| 50 | 14,785 | |||
| 50 | 14,785 | |||
| 13.05.2025 | 15:47:10,355 | 1 | 14,78 | |
| 1 | 14,78 | |||
| 1 | 14,78 | |||
| 13.05.2025 | 15:46:53,063 | 13 | 14,785 | |
| 13 | 14,785 | |||
| 13 | 14,785 | |||
| 13.05.2025 | 15:46:28,188 | 1 | 14,79 | |
| 1 | 14,79 | |||
| 1 | 14,79 | |||
| 13.05.2025 | 15:45:49,972 | 100 | 14,785 | |
| 100 | 14,785 | |||
| 100 | 14,785 | |||
| 13.05.2025 | 15:45:17,520 | 16 | 14,775 | |
| 16 | 14,775 | |||
| 16 | 14,775 | |||
| 13.05.2025 | 15:45:13,350 | 300 | 14,78 | |
| 300 | 14,78 | |||
| 300 | 14,78 | |||
| 13.05.2025 | 15:44:43,577 | 800 | 14,79 | |
| 800 | 14,79 | |||
| 800 | 14,79 | |||
| 13.05.2025 | 15:44:10,245 | 2 500 | 14,785 | |
| 2 500 | 14,785 | |||
| 2 500 | 14,785 | |||
| 13.05.2025 | 15:44:10,181 | 350 | 14,785 | |
| 350 | 14,785 | |||
| 350 | 14,785 | |||
| 13.05.2025 | 15:43:51,832 | 1 796 | 14,78 | |
| 300 | 14,78 | |||
| 100 | 14,78 | |||
| 95 | 14,78 | |||
| 260 | 14,78 | |||
| 1 796 | 14,78 | |||
| 80 | 14,78 | |||
| 231 | 14,78 | |||
| 100 | 14,78 | |||
| 630 | 14,78 | |||
| 13.05.2025 | 15:43:51,651 | 774 | 14,78 | |
| 208 | 14,78 | |||
| 65 | 14,78 | |||
| 101 | 14,78 | |||
| 774 | 14,78 | |||
| 130 | 14,78 | |||
| 270 | 14,78 | |||
| 13.05.2025 | 15:43:51,584 | 30 | 14,78 | |
| 30 | 14,78 | |||
| 30 | 14,78 | |||
| 13.05.2025 | 15:43:51,323 | 2 128 | 14,78 | |
| 2 000 | 14,78 | |||
| 1 928 | 14,78 | |||
| 128 | 14,78 | |||
| 200 | 14,78 | |||
| 13.05.2025 | 15:43:51,275 | 10 | 14,78 | |
| 10 | 14,78 | |||
| 10 | 14,78 | |||
| 13.05.2025 | 15:43:49,285 | 1 429 | 14,79 | |
| 75 | 14,79 | |||
| 250 | 14,79 | |||
| 230 | 14,79 | |||
| 75 | 14,79 | |||
| 65 | 14,79 | |||
| 15 | 14,79 | |||
| 133 | 14,79 | |||
| 33 | 14,79 | |||
| 1 429 | 14,79 | |||
| 113 | 14,79 | |||
| 340 | 14,79 | |||
| 100 | 14,79 | |||
| 13.05.2025 | 15:43:49,237 | 547 | 14,79 | |
| 547 | 14,79 | |||
| 547 | 14,79 | |||
| 13.05.2025 | 15:43:49,092 | 513 | 14,79 | |
| 113 | 14,79 | |||
| 513 | 14,79 | |||
| 400 | 14,79 | |||
| 13.05.2025 | 15:43:49,032 | 200 | 14,79 | |
| 200 | 14,79 | |||
| 200 | 14,79 | |||
| 13.05.2025 | 15:43:44,381 | 481 | 14,79 | |
| 430 | 14,79 | |||
| 51 | 14,79 | |||
| 481 | 14,79 | |||
| 13.05.2025 | 15:43:44,230 | 2 178 | 14,79 | |
| 80 | 14,79 | |||
| 991 | 14,79 | |||
| 897 | 14,79 | |||
| 85 | 14,79 | |||
| 200 | 14,79 | |||
| 900 | 14,79 | |||
| 1 201 | 14,79 | |||
| 2 | 14,79 | |||
| 13.05.2025 | 15:43:39,268 | 7 500 | 14,80 | |
| 50 | 14,80 | |||
| 5 000 | 14,80 | |||
| 60 | 14,80 | |||
| 5 | 14,80 | |||
| 2 500 | 14,80 | |||
| 500 | 14,80 | |||
| 50 | 14,80 | |||
| 500 | 14,80 | |||
| 350 | 14,80 | |||
| 250 | 14,80 | |||
| 1 799 | 14,80 | |||
| 110 | 14,80 | |||
| 1 000 | 14,80 | |||
| 300 | 14,80 | |||
| 500 | 14,80 | |||
| 400 | 14,80 | |||
| 6 | 14,80 | |||
| 1 000 | 14,80 | |||
| 500 | 14,80 | |||
| 100 | 14,80 | |||
| 20 | 14,80 | |||
| 13.05.2025 | 15:43:10,075 | 108 | 14,805 | |
| 1 | 14,805 | |||
| 108 | 14,805 | |||
| 100 | 14,805 | |||
| 7 | 14,805 | |||
| 13.05.2025 | 15:43:09,992 | 1 000 | 14,805 | |
| 1 000 | 14,805 | |||
| 1 000 | 14,805 | |||
| 13.05.2025 | 15:43:08,832 | 780 | 14,805 | |
| 100 | 14,805 | |||
| 780 | 14,805 | |||
| 130 | 14,805 | |||
| 350 | 14,805 | |||
| 200 | 14,805 | |||
| 13.05.2025 | 15:43:08,763 | 137 | 14,805 | |
| 137 | 14,805 | |||
| 137 | 14,805 | |||
| 13.05.2025 | 15:42:27,231 | 10 | 14,815 | |
| 10 | 14,815 | |||
| 10 | 14,815 | |||
| 13.05.2025 | 15:40:51,832 | 650 | 14,81 | |
| 250 | 14,81 | |||
| 650 | 14,81 | |||
| 400 | 14,81 | |||
| 13.05.2025 | 15:40:51,745 | 130 | 14,81 | |
| 130 | 14,81 | |||
| 130 | 14,81 | |||
| 13.05.2025 | 15:40:49,857 | 46 | 14,815 | |
| 46 | 14,815 | |||
| 46 | 14,815 | |||
| 13.05.2025 | 15:40:26,801 | 250 | 14,825 | |
| 250 | 14,825 | |||
| 250 | 14,825 | |||
| 13.05.2025 | 15:39:34,376 | 400 | 14,825 | |
| 400 | 14,825 | |||
| 400 | 14,825 | |||
| 13.05.2025 | 15:39:23,325 | 33 | 14,825 | |
| 33 | 14,825 | |||
| 33 | 14,825 | |||
| 13.05.2025 | 15:38:14,003 | 1 000 | 14,82 | |
| 1 000 | 14,82 | |||
| 1 000 | 14,82 | |||
| 13.05.2025 | 15:38:02,815 | 1 500 | 14,83 | |
| 1 500 | 14,83 | |||
| 1 500 | 14,83 | |||
| 13.05.2025 | 15:37:16,733 | 300 | 14,83 | |
| 300 | 14,83 | |||
| 300 | 14,83 | |||
| 13.05.2025 | 15:36:53,424 | 150 | 14,84 | |
| 150 | 14,84 | |||
| 150 | 14,84 | |||
| 13.05.2025 | 15:36:40,740 | 1 | 14,83 | |
| 1 | 14,83 | |||
| 1 | 14,83 | |||
| 13.05.2025 | 15:35:25,297 | 200 | 14,83 | |
| 200 | 14,83 | |||
| 200 | 14,83 | |||
| 13.05.2025 | 15:35:16,222 | 500 | 14,83 | |
| 500 | 14,83 | |||
| 500 | 14,83 | |||
| 13.05.2025 | 15:35:16,188 | 1 500 | 14,83 | |
| 1 500 | 14,83 | |||
| 1 500 | 14,83 | |||
| 13.05.2025 | 15:32:25,863 | 100 | 14,82 | |
| 100 | 14,82 | |||
| 100 | 14,82 | |||
| 13.05.2025 | 15:32:20,262 | 500 | 14,83 | |
| 500 | 14,83 | |||
| 500 | 14,83 | |||
| 13.05.2025 | 15:32:19,899 | 2 500 | 14,83 | |
| 2 500 | 14,83 | |||
| 2 500 | 14,83 | |||
| 13.05.2025 | 15:31:56,120 | 1 500 | 14,835 | |
| 1 500 | 14,835 | |||
| 1 500 | 14,835 | |||
| 13.05.2025 | 15:31:54,479 | 80 | 14,835 | |
| 80 | 14,835 | |||
| 80 | 14,835 | |||
| 13.05.2025 | 15:31:42,094 | 131 | 14,835 | |
| 131 | 14,835 | |||
| 131 | 14,835 | |||
| 13.05.2025 | 15:30:13,394 | 300 | 14,84 | |
| 300 | 14,84 | |||
| 300 | 14,84 | |||
| 13.05.2025 | 15:29:56,157 | 65 | 14,825 | |
| 65 | 14,825 | |||
| 65 | 14,825 | |||
| 13.05.2025 | 15:29:37,418 | 65 | 14,825 | |
| 65 | 14,825 | |||
| 65 | 14,825 | |||
| 13.05.2025 | 15:29:29,648 | 500 | 14,825 | |
| 300 | 14,825 | |||
| 500 | 14,825 | |||
| 200 | 14,825 | |||
| 13.05.2025 | 15:28:39,472 | 2 500 | 14,825 | |
| 2 500 | 14,825 | |||
| 2 500 | 14,825 | |||
| 13.05.2025 | 15:28:32,044 | 1 200 | 14,825 | |
| 1 200 | 14,825 | |||
| 1 200 | 14,825 | |||
| 13.05.2025 | 15:24:39,649 | 100 | 14,845 | |
| 100 | 14,845 | |||
| 100 | 14,845 | |||
| 13.05.2025 | 15:24:19,841 | 800 | 14,845 | |
| 800 | 14,845 | |||
| 800 | 14,845 | |||
| 13.05.2025 | 15:24:05,253 | 240 | 14,845 | |
| 240 | 14,845 | |||
| 240 | 14,845 | |||
| 13.05.2025 | 15:22:47,898 | 270 | 14,845 | |
| 270 | 14,845 | |||
| 270 | 14,845 | |||
| 13.05.2025 | 15:22:27,090 | 75 | 14,85 | |
| 75 | 14,85 | |||
| 75 | 14,85 | |||
| 13.05.2025 | 15:22:26,650 | 925 | 14,85 | |
| 925 | 14,85 | |||
| 925 | 14,85 | |||
| 13.05.2025 | 15:21:51,871 | 4 | 14,85 | |
| 4 | 14,85 | |||
| 4 | 14,85 | |||
| 13.05.2025 | 15:21:36,463 | 350 | 14,845 | |
| 350 | 14,845 | |||
| 350 | 14,845 | |||
| 13.05.2025 | 15:21:21,854 | 3 | 14,845 | |
| 3 | 14,845 | |||
| 3 | 14,845 | |||
| 13.05.2025 | 15:21:03,089 | 135 | 14,85 | |
| 135 | 14,85 | |||
| 135 | 14,85 | |||
| 13.05.2025 | 15:20:46,225 | 1 | 14,855 | |
| 1 | 14,855 | |||
| 1 | 14,855 | |||
| 13.05.2025 | 15:18:09,601 | 490 | 14,815 | |
| 490 | 14,815 | |||
| 490 | 14,815 | |||
| 13.05.2025 | 15:17:42,122 | 200 | 14,82 | |
| 200 | 14,82 | |||
| 200 | 14,82 | |||
| 13.05.2025 | 15:17:36,441 | 3 | 14,815 | |
| 3 | 14,815 | |||
| 3 | 14,815 | |||
| 13.05.2025 | 15:14:49,843 | 50 | 14,825 | |
| 50 | 14,825 | |||
| 50 | 14,825 | |||
| 13.05.2025 | 15:14:36,477 | 750 | 14,82 | |
| 750 | 14,82 | |||
| 750 | 14,82 | |||
| 13.05.2025 | 15:14:35,766 | 298 | 14,815 | |
| 175 | 14,815 | |||
| 298 | 14,815 | |||
| 123 | 14,815 | |||
| 13.05.2025 | 15:14:35,696 | 113 | 14,815 | |
| 113 | 14,815 | |||
| 113 | 14,815 | |||
| 13.05.2025 | 15:14:35,619 | 132 | 14,815 | |
| 132 | 14,815 | |||
| 65 | 14,815 | |||
| 67 | 14,815 | |||
| 13.05.2025 | 15:14:35,585 | 15 | 14,815 | |
| 15 | 14,815 | |||
| 15 | 14,815 | |||
| 13.05.2025 | 15:14:34,445 | 1 452 | 14,815 | |
| 1 426 | 14,815 | |||
| 1 452 | 14,815 | |||
| 26 | 14,815 | |||
| 13.05.2025 | 15:14:34,334 | 220 | 14,82 | |
| 220 | 14,82 | |||
| 220 | 14,82 | |||
| 13.05.2025 | 15:12:47,205 | 250 | 14,835 | |
| 250 | 14,835 | |||
| 250 | 14,835 | |||
| 13.05.2025 | 15:11:56,646 | 214 | 14,83 | |
| 135 | 14,83 | |||
| 214 | 14,83 | |||
| 79 | 14,83 | |||
| 13.05.2025 | 15:11:31,871 | 500 | 14,835 | |
| 500 | 14,835 | |||
| 500 | 14,835 | |||
| 13.05.2025 | 15:11:09,773 | 300 | 14,835 | |
| 300 | 14,835 | |||
| 300 | 14,835 | |||
| 13.05.2025 | 15:09:34,548 | 300 | 14,85 | |
| 300 | 14,85 | |||
| 300 | 14,85 | |||
| 13.05.2025 | 15:09:09,173 | 130 | 14,85 | |
| 130 | 14,85 | |||
| 130 | 14,85 | |||
| 13.05.2025 | 15:06:19,764 | 1 020 | 14,845 | |
| 1 020 | 14,845 | |||
| 1 020 | 14,845 | |||
| 13.05.2025 | 15:05:45,317 | 500 | 14,85 | |
| 500 | 14,85 | |||
| 500 | 14,85 | |||
| 13.05.2025 | 15:02:11,087 | 6 175 | 14,84 | |
| 500 | 14,84 | |||
| 400 | 14,84 | |||
| 6 175 | 14,84 | |||
| 5 275 | 14,84 | |||
| 13.05.2025 | 15:02:00,020 | 2 580 | 14,875 | |
| 80 | 14,875 | |||
| 2 500 | 14,875 | |||
| 2 580 | 14,875 | |||
| 13.05.2025 | 15:01:13,977 | 2 500 | 14,875 | |
| 2 500 | 14,875 | |||
| 2 500 | 14,875 | |||
| 13.05.2025 | 15:01:07,122 | 240 | 14,875 | |
| 240 | 14,875 | |||
| 240 | 14,875 | |||
| 13.05.2025 | 15:00:44,379 | 150 | 14,87 | |
| 150 | 14,87 | |||
| 150 | 14,87 | |||
| 13.05.2025 | 15:00:18,120 | 2 | 14,875 | |
| 2 | 14,875 | |||
| 2 | 14,875 | |||
| 13.05.2025 | 14:58:39,046 | 50 | 14,86 | |
| 50 | 14,86 | |||
| 50 | 14,86 | |||
| 13.05.2025 | 14:57:19,001 | 200 | 14,86 | |
| 200 | 14,86 | |||
| 200 | 14,86 | |||
| 13.05.2025 | 14:55:17,824 | 200 | 14,875 | |
| 200 | 14,875 | |||
| 200 | 14,875 | |||
| 13.05.2025 | 14:55:09,302 | 100 | 14,875 | |
| 100 | 14,875 | |||
| 100 | 14,875 | |||
| 13.05.2025 | 14:54:05,805 | 1 040 | 14,845 | |
| 1 040 | 14,845 | |||
| 1 040 | 14,845 | |||
| 13.05.2025 | 14:52:35,004 | 1 | 14,86 | |
| 1 | 14,86 | |||
| 1 | 14,86 | |||
| 13.05.2025 | 14:49:38,084 | 1 | 14,88 | |
| 1 | 14,88 | |||
| 1 | 14,88 | |||
| 13.05.2025 | 14:46:56,287 | 25 | 14,885 | |
| 25 | 14,885 | |||
| 25 | 14,885 | |||
| 13.05.2025 | 14:46:02,389 | 200 | 14,885 | |
| 200 | 14,885 | |||
| 200 | 14,885 | |||
| 13.05.2025 | 14:45:53,041 | 200 | 14,88 | |
| 200 | 14,88 | |||
| 200 | 14,88 | |||
| 13.05.2025 | 14:44:46,459 | 20 | 14,895 | |
| 20 | 14,895 | |||
| 20 | 14,895 | |||
| 13.05.2025 | 14:42:41,811 | 197 | 14,88 | |
| 197 | 14,88 | |||
| 197 | 14,88 | |||
| 13.05.2025 | 14:41:15,172 | 500 | 14,885 | |
| 500 | 14,885 | |||
| 500 | 14,885 | |||
| 13.05.2025 | 14:40:08,282 | 900 | 14,875 | |
| 900 | 14,875 | |||
| 900 | 14,875 | |||
| 13.05.2025 | 14:39:55,836 | 70 | 14,88 | |
| 70 | 14,88 | |||
| 70 | 14,88 | |||
| 13.05.2025 | 14:39:43,088 | 700 | 14,88 | |
| 700 | 14,88 | |||
| 700 | 14,88 | |||
| 13.05.2025 | 14:39:21,567 | 1 240 | 14,885 | |
| 1 240 | 14,885 | |||
| 1 240 | 14,885 | |||
| 13.05.2025 | 14:39:16,498 | 670 | 14,88 | |
| 670 | 14,88 | |||
| 670 | 14,88 | |||
| 13.05.2025 | 14:38:47,478 | 340 | 14,895 | |
| 340 | 14,895 | |||
| 340 | 14,895 | |||
| 13.05.2025 | 14:37:47,114 | 60 | 14,895 | |
| 60 | 14,895 | |||
| 60 | 14,895 | |||
| 13.05.2025 | 14:36:17,844 | 270 | 14,895 | |
| 270 | 14,895 | |||
| 270 | 14,895 | |||
| 13.05.2025 | 14:28:19,739 | 458 | 14,835 | |
| 458 | 14,835 | |||
| 458 | 14,835 | |||
| 13.05.2025 | 14:28:10,646 | 330 | 14,84 | |
| 330 | 14,84 | |||
| 330 | 14,84 | |||
| 13.05.2025 | 14:27:47,680 | 465 | 14,835 | |
| 465 | 14,835 | |||
| 307 | 14,835 | |||
| 108 | 14,835 | |||
| 50 | 14,835 | |||
| 13.05.2025 | 14:27:47,620 | 121 | 14,835 | |
| 121 | 14,835 | |||
| 121 | 14,835 | |||
| 13.05.2025 | 14:27:45,769 | 2 | 14,835 | |
| 2 | 14,835 | |||
| 2 | 14,835 | |||
| 13.05.2025 | 14:27:13,333 | 35 | 14,84 | |
| 35 | 14,84 | |||
| 35 | 14,84 | |||
| 13.05.2025 | 14:25:59,451 | 700 | 14,845 | |
| 700 | 14,845 | |||
| 700 | 14,845 | |||
| 13.05.2025 | 14:25:20,550 | 400 | 14,85 | |
| 150 | 14,85 | |||
| 250 | 14,85 | |||
| 400 | 14,85 | |||
| 13.05.2025 | 14:23:14,165 | 100 | 14,855 | |
| 100 | 14,855 | |||
| 100 | 14,855 | |||
| 13.05.2025 | 14:22:47,249 | 322 | 14,86 | |
| 322 | 14,86 | |||
| 322 | 14,86 | |||
| 13.05.2025 | 14:22:40,552 | 2 500 | 14,86 | |
| 2 500 | 14,86 | |||
| 2 500 | 14,86 | |||
| 13.05.2025 | 14:22:07,513 | 43 | 14,86 | |
| 43 | 14,86 | |||
| 43 | 14,86 | |||
| 13.05.2025 | 14:18:40,335 | 20 | 14,865 | |
| 20 | 14,865 | |||
| 20 | 14,865 | |||
| 13.05.2025 | 14:17:33,157 | 10 | 14,86 | |
| 10 | 14,86 | |||
| 10 | 14,86 | |||
| 13.05.2025 | 14:17:14,498 | 150 | 14,865 | |
| 150 | 14,865 | |||
| 150 | 14,865 | |||
| 13.05.2025 | 14:16:04,295 | 20 | 14,855 | |
| 20 | 14,855 | |||
| 20 | 14,855 | |||
| 13.05.2025 | 14:13:06,254 | 339 | 14,85 | |
| 339 | 14,85 | |||
| 339 | 14,85 | |||
| 13.05.2025 | 14:12:28,638 | 250 | 14,855 | |
| 250 | 14,855 | |||
| 250 | 14,855 | |||
| 13.05.2025 | 14:12:11,908 | 1 000 | 14,855 | |
| 1 000 | 14,855 | |||
| 1 000 | 14,855 | |||
| 13.05.2025 | 14:11:19,862 | 600 | 14,855 | |
| 600 | 14,855 | |||
| 600 | 14,855 | |||
| 13.05.2025 | 14:10:39,964 | 200 | 14,85 | |
| 200 | 14,85 | |||
| 200 | 14,85 | |||
| 13.05.2025 | 14:10:29,102 | 673 | 14,85 | |
| 673 | 14,85 | |||
| 673 | 14,85 | |||
| 13.05.2025 | 14:07:04,167 | 50 | 14,84 | |
| 50 | 14,84 | |||
| 50 | 14,84 | |||
| 13.05.2025 | 14:06:47,699 | 1 | 14,84 | |
| 1 | 14,84 | |||
| 1 | 14,84 | |||
| 13.05.2025 | 14:06:18,595 | 550 | 14,84 | |
| 250 | 14,84 | |||
| 300 | 14,84 | |||
| 550 | 14,84 | |||
| 13.05.2025 | 14:06:03,672 | 300 | 14,85 | |
| 300 | 14,85 | |||
| 300 | 14,85 | |||
| 13.05.2025 | 14:06:03,271 | 9 | 14,85 | |
| 9 | 14,85 | |||
| 9 | 14,85 | |||
| 13.05.2025 | 14:05:17,234 | 250 | 14,85 | |
| 250 | 14,85 | |||
| 250 | 14,85 | |||
| 13.05.2025 | 14:04:58,626 | 800 | 14,855 | |
| 800 | 14,855 | |||
| 800 | 14,855 | |||
| 13.05.2025 | 14:04:43,452 | 60 | 14,855 | |
| 60 | 14,855 | |||
| 60 | 14,855 | |||
| 13.05.2025 | 14:03:47,213 | 2 000 | 14,865 | |
| 2 000 | 14,865 | |||
| 2 000 | 14,865 | |||
| 13.05.2025 | 14:02:37,327 | 1 000 | 14,865 | |
| 1 000 | 14,865 | |||
| 1 000 | 14,865 | |||
| 13.05.2025 | 14:02:01,234 | 600 | 14,87 | |
| 600 | 14,87 | |||
| 600 | 14,87 | |||
| 13.05.2025 | 14:00:26,949 | 300 | 14,87 | |
| 300 | 14,87 | |||
| 300 | 14,87 | |||
| 13.05.2025 | 14:00:11,349 | 30 | 14,865 | |
| 30 | 14,865 | |||
| 30 | 14,865 | |||
| 13.05.2025 | 13:59:12,216 | 100 | 14,875 | |
| 100 | 14,875 | |||
| 100 | 14,875 | |||
| 13.05.2025 | 13:56:59,854 | 50 | 14,86 | |
| 50 | 14,86 | |||
| 50 | 14,86 | |||
| 13.05.2025 | 13:56:20,914 | 300 | 14,85 | |
| 300 | 14,85 | |||
| 300 | 14,85 | |||
| 13.05.2025 | 13:55:27,186 | 150 | 14,85 | |
| 150 | 14,85 | |||
| 150 | 14,85 | |||
| 13.05.2025 | 13:53:52,676 | 1 | 14,845 | |
| 1 | 14,845 | |||
| 1 | 14,845 | |||
| 13.05.2025 | 13:53:10,674 | 200 | 14,845 | |
| 200 | 14,845 | |||
| 200 | 14,845 | |||
| 13.05.2025 | 13:51:28,673 | 1 000 | 14,85 | |
| 1 000 | 14,85 | |||
| 1 000 | 14,85 | |||
| 13.05.2025 | 13:51:15,829 | 1 000 | 14,85 | |
| 1 000 | 14,85 | |||
| 1 000 | 14,85 | |||
| 13.05.2025 | 13:51:07,953 | 100 | 14,85 | |
| 100 | 14,85 | |||
| 100 | 14,85 | |||
| 13.05.2025 | 13:49:25,980 | 400 | 14,845 | |
| 400 | 14,845 | |||
| 400 | 14,845 | |||
| 13.05.2025 | 13:49:24,057 | 1 000 | 14,85 | |
| 1 000 | 14,85 | |||
| 1 000 | 14,85 | |||
| 13.05.2025 | 13:49:09,908 | 800 | 14,85 | |
| 800 | 14,85 | |||
| 800 | 14,85 | |||
| 13.05.2025 | 13:49:09,216 | 235 | 14,85 | |
| 235 | 14,85 | |||
| 235 | 14,85 | |||
| 13.05.2025 | 13:46:48,470 | 50 | 14,84 | |
| 50 | 14,84 | |||
| 50 | 14,84 | |||
| 13.05.2025 | 13:45:58,148 | 2 | 14,84 | |
| 2 | 14,84 | |||
| 2 | 14,84 | |||
| 13.05.2025 | 13:44:43,355 | 11 | 14,845 | |
| 11 | 14,845 | |||
| 11 | 14,845 | |||
| 13.05.2025 | 13:42:21,079 | 130 | 14,84 | |
| 130 | 14,84 | |||
| 30 | 14,84 | |||
| 100 | 14,84 | |||
| 13.05.2025 | 13:37:57,114 | 270 | 14,855 | |
| 270 | 14,855 | |||
| 270 | 14,855 | |||
| 13.05.2025 | 13:37:15,914 | 100 | 14,86 | |
| 100 | 14,86 | |||
| 100 | 14,86 | |||
| 13.05.2025 | 13:37:11,648 | 20 | 14,86 | |
| 20 | 14,86 | |||
| 20 | 14,86 | |||
| 13.05.2025 | 13:37:09,430 | 500 | 14,86 | |
| 500 | 14,86 | |||
| 500 | 14,86 | |||
| 13.05.2025 | 13:36:43,407 | 100 | 14,86 | |
| 100 | 14,86 | |||
| 100 | 14,86 | |||
| 13.05.2025 | 13:36:05,042 | 670 | 14,86 | |
| 670 | 14,86 | |||
| 670 | 14,86 | |||
| 13.05.2025 | 13:34:16,381 | 50 | 14,86 | |
| 50 | 14,86 | |||
| 50 | 14,86 | |||
| 13.05.2025 | 13:33:44,620 | 18 | 14,86 | |
| 18 | 14,86 | |||
| 18 | 14,86 | |||
| 13.05.2025 | 13:33:21,844 | 500 | 14,87 | |
| 500 | 14,87 | |||
| 500 | 14,87 | |||
| 13.05.2025 | 13:31:41,642 | 3 | 14,86 | |
| 3 | 14,86 | |||
| 3 | 14,86 | |||
| 13.05.2025 | 13:31:03,574 | 30 | 14,87 | |
| 30 | 14,87 | |||
| 30 | 14,87 | |||
| 13.05.2025 | 13:31:00,697 | 2 | 14,87 | |
| 2 | 14,87 | |||
| 2 | 14,87 | |||
| 13.05.2025 | 13:30:41,720 | 40 | 14,865 | |
| 40 | 14,865 | |||
| 40 | 14,865 | |||
| 13.05.2025 | 13:27:32,380 | 1 500 | 14,88 | |
| 1 500 | 14,88 | |||
| 1 500 | 14,88 | |||
| 13.05.2025 | 13:24:50,135 | 1 675 | 14,885 | |
| 1 675 | 14,885 | |||
| 1 675 | 14,885 | |||
| 13.05.2025 | 13:24:42,579 | 101 | 14,88 | |
| 101 | 14,88 | |||
| 101 | 14,88 | |||
| 13.05.2025 | 13:22:55,956 | 50 | 14,885 | |
| 50 | 14,885 | |||
| 50 | 14,885 | |||
| 13.05.2025 | 13:18:39,305 | 410 | 14,90 | |
| 200 | 14,90 | |||
| 410 | 14,90 | |||
| 210 | 14,90 | |||
| 13.05.2025 | 13:17:53,071 | 50 | 14,915 | |
| 50 | 14,915 | |||
| 50 | 14,915 | |||
| 13.05.2025 | 13:16:24,131 | 34 | 14,915 | |
| 34 | 14,915 | |||
| 34 | 14,915 | |||
| 13.05.2025 | 13:14:32,464 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 13.05.2025 | 13:14:24,861 | 400 | 14,925 | |
| 400 | 14,925 | |||
| 400 | 14,925 | |||
| 13.05.2025 | 13:14:05,058 | 150 | 14,92 | |
| 150 | 14,92 | |||
| 150 | 14,92 | |||
| 13.05.2025 | 13:12:03,920 | 400 | 14,92 | |
| 400 | 14,92 | |||
| 400 | 14,92 | |||
| 13.05.2025 | 13:10:51,749 | 22 | 14,925 | |
| 22 | 14,925 | |||
| 22 | 14,925 | |||
| 13.05.2025 | 13:08:38,556 | 20 | 14,92 | |
| 20 | 14,92 | |||
| 20 | 14,92 | |||
| 13.05.2025 | 13:06:30,067 | 300 | 14,915 | |
| 300 | 14,915 | |||
| 300 | 14,915 | |||
| 13.05.2025 | 13:03:15,813 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 13.05.2025 | 13:00:30,498 | 50 | 14,935 | |
| 50 | 14,935 | |||
| 50 | 14,935 | |||
| 13.05.2025 | 12:58:11,761 | 153 | 14,915 | |
| 153 | 14,915 | |||
| 153 | 14,915 | |||
| 13.05.2025 | 12:58:04,554 | 1 000 | 14,925 | |
| 1 000 | 14,925 | |||
| 1 000 | 14,925 | |||
| 13.05.2025 | 12:55:08,963 | 80 | 14,90 | |
| 80 | 14,90 | |||
| 80 | 14,90 | |||
| 13.05.2025 | 12:55:05,748 | 200 | 14,905 | |
| 200 | 14,905 | |||
| 200 | 14,905 | |||
| 13.05.2025 | 12:52:30,498 | 2 | 14,91 | |
| 2 | 14,91 | |||
| 2 | 14,91 | |||
| 13.05.2025 | 12:52:22,660 | 1 000 | 14,91 | |
| 1 000 | 14,91 | |||
| 1 000 | 14,91 | |||
| 13.05.2025 | 12:51:24,487 | 1 450 | 14,915 | |
| 1 450 | 14,915 | |||
| 1 450 | 14,915 | |||
| 13.05.2025 | 12:50:59,736 | 100 | 14,915 | |
| 100 | 14,915 | |||
| 100 | 14,915 | |||
| 13.05.2025 | 12:47:38,372 | 600 | 14,915 | |
| 600 | 14,915 | |||
| 600 | 14,915 | |||
| 13.05.2025 | 12:46:02,536 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 13.05.2025 | 12:45:51,172 | 45 | 14,92 | |
| 45 | 14,92 | |||
| 45 | 14,92 | |||
| 13.05.2025 | 12:43:14,058 | 285 | 14,905 | |
| 285 | 14,905 | |||
| 285 | 14,905 | |||
| 13.05.2025 | 12:39:51,080 | 400 | 14,905 | |
| 400 | 14,905 | |||
| 400 | 14,905 | |||
| 13.05.2025 | 12:39:31,021 | 20 | 14,91 | |
| 20 | 14,91 | |||
| 20 | 14,91 | |||
| 13.05.2025 | 12:37:27,630 | 3 | 14,93 | |
| 3 | 14,93 | |||
| 3 | 14,93 | |||
| 13.05.2025 | 12:37:11,044 | 500 | 14,935 | |
| 500 | 14,935 | |||
| 500 | 14,935 | |||
| 13.05.2025 | 12:36:46,782 | 1 000 | 14,935 | |
| 1 000 | 14,935 | |||
| 1 000 | 14,935 | |||
| 13.05.2025 | 12:34:01,554 | 150 | 14,935 | |
| 150 | 14,935 | |||
| 150 | 14,935 | |||
| 13.05.2025 | 12:29:46,953 | 815 | 14,945 | |
| 815 | 14,945 | |||
| 815 | 14,945 | |||
| 13.05.2025 | 12:29:15,047 | 2 | 14,95 | |
| 2 | 14,95 | |||
| 2 | 14,95 | |||
| 13.05.2025 | 12:28:03,722 | 50 | 14,94 | |
| 50 | 14,94 | |||
| 50 | 14,94 | |||
| 13.05.2025 | 12:27:54,331 | 500 | 14,94 | |
| 500 | 14,94 | |||
| 500 | 14,94 | |||
| 13.05.2025 | 12:26:19,424 | 1 140 | 14,93 | |
| 1 140 | 14,93 | |||
| 1 140 | 14,93 | |||
| 13.05.2025 | 12:25:57,197 | 30 | 14,925 | |
| 30 | 14,925 | |||
| 30 | 14,925 | |||
| 13.05.2025 | 12:24:20,438 | 300 | 14,925 | |
| 300 | 14,925 | |||
| 300 | 14,925 | |||
| 13.05.2025 | 12:22:51,723 | 7 | 14,925 | |
| 7 | 14,925 | |||
| 7 | 14,925 | |||
| 13.05.2025 | 12:20:10,568 | 7 | 14,895 | |
| 7 | 14,895 | |||
| 7 | 14,895 | |||
| 13.05.2025 | 12:19:51,087 | 220 | 14,905 | |
| 220 | 14,905 | |||
| 220 | 14,905 | |||
| 13.05.2025 | 12:19:28,103 | 168 | 14,905 | |
| 168 | 14,905 | |||
| 168 | 14,905 | |||
| 13.05.2025 | 12:19:01,865 | 2 000 | 14,905 | |
| 2 000 | 14,905 | |||
| 2 000 | 14,905 | |||
| 13.05.2025 | 12:18:47,513 | 335 | 14,905 | |
| 335 | 14,905 | |||
| 335 | 14,905 | |||
| 13.05.2025 | 12:18:37,769 | 3 | 14,905 | |
| 3 | 14,905 | |||
| 3 | 14,905 | |||
| 13.05.2025 | 12:17:49,436 | 1 | 14,91 | |
| 1 | 14,91 | |||
| 1 | 14,91 | |||
| 13.05.2025 | 12:15:31,730 | 700 | 14,905 | |
| 700 | 14,905 | |||
| 700 | 14,905 | |||
| 13.05.2025 | 12:13:35,248 | 500 | 14,91 | |
| 500 | 14,91 | |||
| 500 | 14,91 | |||
| 13.05.2025 | 12:12:36,244 | 14 | 14,91 | |
| 14 | 14,91 | |||
| 14 | 14,91 | |||
| 13.05.2025 | 12:11:22,103 | 300 | 14,90 | |
| 300 | 14,90 | |||
| 300 | 14,90 | |||
| 13.05.2025 | 12:08:27,650 | 2 000 | 14,90 | |
| 2 000 | 14,90 | |||
| 2 000 | 14,90 | |||
| 13.05.2025 | 12:07:30,307 | 33 | 14,90 | |
| 33 | 14,90 | |||
| 33 | 14,90 | |||
| 13.05.2025 | 12:06:21,986 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 13.05.2025 | 12:05:48,802 | 1 500 | 14,90 | |
| 1 500 | 14,90 | |||
| 1 500 | 14,90 | |||
| 13.05.2025 | 12:01:48,269 | 50 | 14,895 | |
| 50 | 14,895 | |||
| 50 | 14,895 | |||
| 13.05.2025 | 12:01:38,783 | 500 | 14,90 | |
| 500 | 14,90 | |||
| 500 | 14,90 | |||
| 13.05.2025 | 12:01:31,545 | 600 | 14,90 | |
| 600 | 14,90 | |||
| 600 | 14,90 | |||
| 13.05.2025 | 12:01:09,382 | 240 | 14,90 | |
| 240 | 14,90 | |||
| 240 | 14,90 | |||
| 13.05.2025 | 11:59:48,706 | 1 340 | 14,90 | |
| 1 340 | 14,90 | |||
| 1 340 | 14,90 | |||
| 13.05.2025 | 11:58:26,032 | 21 | 14,90 | |
| 21 | 14,90 | |||
| 21 | 14,90 | |||
| 13.05.2025 | 11:56:57,645 | 200 | 14,895 | |
| 200 | 14,895 | |||
| 200 | 14,895 | |||
| 13.05.2025 | 11:56:50,165 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 13.05.2025 | 11:56:13,956 | 1 | 14,89 | |
| 1 | 14,89 | |||
| 1 | 14,89 | |||
| 13.05.2025 | 11:55:51,201 | 2 500 | 14,88 | |
| 2 500 | 14,88 | |||
| 2 500 | 14,88 | |||
| 13.05.2025 | 11:55:38,426 | 1 500 | 14,88 | |
| 1 500 | 14,88 | |||
| 1 500 | 14,88 | |||
| 13.05.2025 | 11:54:43,495 | 134 | 14,88 | |
| 134 | 14,88 | |||
| 134 | 14,88 | |||
| 13.05.2025 | 11:54:08,993 | 300 | 14,875 | |
| 300 | 14,875 | |||
| 300 | 14,875 | |||
| 13.05.2025 | 11:53:40,989 | 200 | 14,87 | |
| 200 | 14,87 | |||
| 200 | 14,87 | |||
| 13.05.2025 | 11:50:19,713 | 500 | 14,86 | |
| 500 | 14,86 | |||
| 500 | 14,86 | |||
| 13.05.2025 | 11:50:08,296 | 387 | 14,855 | |
| 387 | 14,855 | |||
| 387 | 14,855 | |||
| 13.05.2025 | 11:48:08,673 | 2 100 | 14,84 | |
| 100 | 14,84 | |||
| 1 000 | 14,84 | |||
| 2 100 | 14,84 | |||
| 1 000 | 14,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 616,50
Umsatz: 92 241 TEUR -
Nvidia Corp.
Bid: 116,48 / Ask: 116,54
Umsatz: 75 630 TEUR -
Bayer AG
Bid: 24,76 / Ask: 24,85
Umsatz: 34 856 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,60 / Ask: 556,60
Umsatz: 33 082 TEUR -
Tesla Inc.
Bid: 300,35 / Ask: 300,65
Umsatz: 31 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:38:33
Letzte Aktualisierung:
13.05.2025 @ 20:38:33