Tradegate Exchange

Siemens Energy AG

2270

1847

95.48

Date	Time	Volume	Order Volume	Price
27/06/2025	18:50:11.886	10		95.48
			10	95.48
			10	95.48
27/06/2025	18:50:09.630	4		95.34
			4	95.34
			4	95.34
27/06/2025	18:49:48.282	40		95.34
			40	95.34
			40	95.34
27/06/2025	18:48:05.688	165		95.34
			105	95.34
			60	95.34
			165	95.34
27/06/2025	18:44:44.801	20		95.48
			10	95.48
			10	95.48
			20	95.48
27/06/2025	18:44:39.409	1		95.48
			1	95.48
			1	95.48
27/06/2025	18:43:35.976	30		95.34
			30	95.34
			30	95.34
27/06/2025	18:42:41.415	18		95.48
			18	95.48
			18	95.48
27/06/2025	18:41:14.683	20		95.34
			20	95.34
			20	95.34
27/06/2025	18:41:03.321	25		95.34
			25	95.34
			25	95.34
27/06/2025	18:40:29.176	10		95.48
			10	95.48
			10	95.48
27/06/2025	18:40:28.969	10		95.48
			10	95.48
			10	95.48
27/06/2025	18:40:26.670	120		95.48
			120	95.48
			120	95.48
27/06/2025	18:39:29.444	17		95.34
			17	95.34
			17	95.34
27/06/2025	18:38:51.697	10		95.34
			10	95.34
			10	95.34
27/06/2025	18:38:11.822	200		95.48
			200	95.48
			45	95.48
			120	95.48
			35	95.48
27/06/2025	18:37:58.324	20		95.48
			20	95.48
			20	95.48
27/06/2025	18:37:51.447	2		95.34
			2	95.34
			2	95.34
27/06/2025	18:35:55.400	3		95.34
			3	95.34
			3	95.34
27/06/2025	18:35:37.095	20		95.34
			20	95.34
			20	95.34
27/06/2025	18:35:11.152	1		95.48
			1	95.48
			1	95.48
27/06/2025	18:34:18.842	50		95.34
			50	95.34
			50	95.34
27/06/2025	18:34:13.261	1		95.34
			1	95.34
			1	95.34
27/06/2025	18:33:36.580	60		95.46
			10	95.46
			60	95.46
			50	95.46
27/06/2025	18:33:12.732	3		95.46
			3	95.46
			3	95.46
27/06/2025	18:32:09.545	20		95.46
			20	95.46
			20	95.46
27/06/2025	18:32:06.700	10		95.46
			10	95.46
			10	95.46
27/06/2025	18:31:41.377	15		95.46
			15	95.46
			15	95.46
27/06/2025	18:31:19.674	100		95.40
			50	95.40
			50	95.40
			100	95.40
27/06/2025	18:30:57.130	30		95.48
			30	95.48
			30	95.48
27/06/2025	18:30:28.279	42		95.34
			7	95.34
			42	95.34
			35	95.34
27/06/2025	18:30:20.109	1		95.48
			1	95.48
			1	95.48
27/06/2025	18:30:13.243	10		95.48
			10	95.48
			10	95.48
27/06/2025	18:29:59.781	2		95.34
			2	95.34
			2	95.34
27/06/2025	18:27:44.508	2		95.58
			2	95.58
			2	95.58
27/06/2025	18:24:47.779	6		95.58
			6	95.58
			6	95.58
27/06/2025	18:23:05.444	20		95.34
			20	95.34
			20	95.34
27/06/2025	18:22:53.512	30		95.34
			30	95.34
			30	95.34
27/06/2025	18:21:47.409	65		95.34
			65	95.34
			55	95.34
			10	95.34
27/06/2025	18:21:40.434	185		95.34
			25	95.34
			150	95.34
			10	95.34
			185	95.34
27/06/2025	18:20:55.477	3		95.34
			3	95.34
			3	95.34
27/06/2025	18:20:15.029	2		95.58
			2	95.58
			2	95.58
27/06/2025	18:19:41.312	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:19:26.365	195		95.40
			195	95.40
			195	95.40
27/06/2025	18:19:23.856	991		95.42
			991	95.42
			991	95.42
27/06/2025	18:19:18.772	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:18:54.476	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:17:38.328	38		95.44
			38	95.44
			38	95.44
27/06/2025	18:17:24.089	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:16:31.128	100		95.44
			100	95.44
			100	95.44
27/06/2025	18:16:30.064	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:16:29.896	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:16:29.671	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:16:29.503	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:16:29.346	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:16:14.822	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:15:23.092	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:15:01.566	100		95.44
			100	95.44
			100	95.44
27/06/2025	18:13:59.001	30		95.58
			30	95.58
			30	95.58
27/06/2025	18:13:43.011	2		95.58
			2	95.58
			2	95.58
27/06/2025	18:12:53.268	52		95.58
			52	95.58
			52	95.58
27/06/2025	18:12:31.300	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:12:17.847	100		95.58
			100	95.58
			100	95.58
27/06/2025	18:12:05.067	95		95.58
			95	95.58
			50	95.58
			20	95.58
			25	95.58
27/06/2025	18:11:56.812	50		95.44
			50	95.44
			50	95.44
27/06/2025	18:11:41.883	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:10:57.634	20		95.58
			20	95.58
			20	95.58
27/06/2025	18:10:41.557	50		95.44
			50	95.44
			50	95.44
27/06/2025	18:10:31.965	3		95.44
			3	95.44
			3	95.44
27/06/2025	18:10:30.053	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:09:59.420	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:09:18.624	30		95.44
			30	95.44
			30	95.44
27/06/2025	18:09:13.986	3		95.44
			3	95.44
			3	95.44
27/06/2025	18:09:02.712	2		95.58
			2	95.58
			2	95.58
27/06/2025	18:08:10.254	52		95.44
			52	95.44
			52	95.44
27/06/2025	18:07:42.771	100		95.44
			100	95.44
			100	95.44
27/06/2025	18:07:31.091	50		95.44
			50	95.44
			50	95.44
27/06/2025	18:07:19.516	100		95.44
			100	95.44
			100	95.44
27/06/2025	18:05:51.332	10		95.58
			10	95.58
			10	95.58
27/06/2025	18:04:32.647	45		95.44
			45	95.44
			45	95.44
27/06/2025	18:04:21.763	1		95.44
			1	95.44
			1	95.44
27/06/2025	18:03:43.683	60		95.44
			60	95.44
			60	95.44
27/06/2025	18:03:04.476	5		95.34
			5	95.34
			5	95.34
27/06/2025	18:01:11.543	50		95.34
			50	95.34
			50	95.34
27/06/2025	17:59:55.877	794		95.50
			794	95.50
			744	95.50
			50	95.50
27/06/2025	17:59:49.691	150		95.48
			150	95.48
			150	95.48
27/06/2025	17:58:19.780	55		95.48
			55	95.48
			55	95.48
27/06/2025	17:58:10.594	8		95.34
			8	95.34
			8	95.34
27/06/2025	17:58:00.142	35		95.34
			35	95.34
			35	95.34
27/06/2025	17:57:26.800	10		95.48
			10	95.48
			10	95.48
27/06/2025	17:56:45.806	100		95.48
			100	95.48
			100	95.48
27/06/2025	17:56:24.058	5		95.48
			5	95.48
			5	95.48
27/06/2025	17:56:20.216	157		95.48
			15	95.48
			142	95.48
			157	95.48
27/06/2025	17:56:10.217	15		95.34
			15	95.34
			15	95.34
27/06/2025	17:56:03.479	10		95.48
			10	95.48
			10	95.48
27/06/2025	17:55:29.821	150		95.48
			150	95.48
			150	95.48
27/06/2025	17:55:25.695	1		95.36
			1	95.36
			1	95.36
27/06/2025	17:54:41.092	10		95.48
			10	95.48
			10	95.48
27/06/2025	17:54:15.123	100		95.48
			50	95.48
			50	95.48
			100	95.48
27/06/2025	17:53:44.702	12		95.34
			12	95.34
			12	95.34
27/06/2025	17:52:13.183	10		95.48
			10	95.48
			10	95.48
27/06/2025	17:51:30.723	10		95.34
			10	95.34
			10	95.34
27/06/2025	17:51:13.006	150		95.34
			150	95.34
			150	95.34
27/06/2025	17:51:05.138	30		95.48
			30	95.48
			30	95.48
27/06/2025	17:50:18.291	150		95.34
			10	95.34
			50	95.34
			90	95.34
			150	95.34
27/06/2025	17:49:58.861	100		95.50
			100	95.50
			100	95.50
27/06/2025	17:49:58.820	106		95.58
			106	95.58
			106	95.58
27/06/2025	17:49:48.194	50		95.70
			50	95.70
			50	95.70
27/06/2025	17:49:30.578	210		95.70
			210	95.70
			150	95.70
			60	95.70
27/06/2025	17:49:28.254	150		95.70
			150	95.70
			150	95.70
27/06/2025	17:49:16.680	150		95.70
			150	95.70
			150	95.70
27/06/2025	17:49:13.401	41		95.70
			41	95.70
			41	95.70
27/06/2025	17:48:24.213	13		95.70
			13	95.70
			13	95.70
27/06/2025	17:48:21.086	80		95.70
			30	95.70
			50	95.70
			80	95.70
27/06/2025	17:47:56.649	1		95.70
			1	95.70
			1	95.70
27/06/2025	17:47:29.627	30		95.42
			30	95.42
			30	95.42
27/06/2025	17:47:24.553	16		95.70
			16	95.70
			16	95.70
27/06/2025	17:46:41.697	3		95.70
			3	95.70
			3	95.70
27/06/2025	17:46:33.346	1		95.42
			1	95.42
			1	95.42
27/06/2025	17:46:33.246	27		95.70
			27	95.70
			27	95.70
27/06/2025	17:46:14.588	150		95.42
			150	95.42
			150	95.42
27/06/2025	17:46:14.523	150		95.42
			150	95.42
			150	95.42
27/06/2025	17:46:11.319	4		95.70
			4	95.70
			4	95.70
27/06/2025	17:46:03.192	10		95.70
			10	95.70
			10	95.70
27/06/2025	17:44:55.311	120		95.42
			120	95.42
			120	95.42
27/06/2025	17:44:55.260	50		95.42
			50	95.42
			50	95.42
27/06/2025	17:44:53.380	150		95.42
			150	95.42
			150	95.42
27/06/2025	17:44:43.735	440		95.44
			440	95.44
			440	95.44
27/06/2025	17:44:34.329	200		95.42
			50	95.42
			150	95.42
			200	95.42
27/06/2025	17:44:24.288	6		95.42
			6	95.42
			6	95.42
27/06/2025	17:44:08.491	27		95.42
			27	95.42
			27	95.42
27/06/2025	17:43:20.803	52		95.70
			2	95.70
			50	95.70
			52	95.70
27/06/2025	17:41:52.438	53		95.42
			53	95.42
			53	95.42
27/06/2025	17:41:52.340	74		95.42
			50	95.42
			24	95.42
			74	95.42
27/06/2025	17:41:17.288	14		95.78
			14	95.78
			14	95.78
27/06/2025	17:40:28.213	60		95.46
			60	95.46
			60	95.46
27/06/2025	17:40:25.687	6		95.78
			6	95.78
			6	95.78
27/06/2025	17:39:11.698	835		95.52
			835	95.52
			835	95.52
27/06/2025	17:38:49.832	150		95.42
			150	95.42
			150	95.42
27/06/2025	17:38:39.665	105		95.78
			92	95.78
			5	95.78
			8	95.78
			105	95.78
27/06/2025	17:38:29.205	106		95.42
			106	95.42
			106	95.42
27/06/2025	17:38:23.753	326		95.64
			147	95.64
			173	95.64
			179	95.64
			153	95.64
27/06/2025	17:38:16.760	147		95.72
			147	95.72
			147	95.72
27/06/2025	17:38:07.668	100		95.72
			100	95.72
			100	95.72
27/06/2025	17:37:48.047	115		95.70
			100	95.70
			115	95.70
			15	95.70
27/06/2025	17:37:38.208	150		95.66
			150	95.66
			150	95.66
27/06/2025	17:37:34.333	63		95.64
			20	95.64
			43	95.64
			63	95.64
27/06/2025	17:37:26.590	131		95.50
			31	95.50
			100	95.50
			131	95.50
27/06/2025	17:37:26.547	150		95.50
			150	95.50
			150	95.50
27/06/2025	17:37:06.729	2		95.86
			2	95.86
			2	95.86
27/06/2025	17:36:57.321	850		95.50
			300	95.50
			16	95.50
			400	95.50
			834	95.50
			150	95.50
27/06/2025	17:36:57.232	166		95.48
			16	95.48
			150	95.48
			166	95.48
27/06/2025	17:36:52.164	250		95.40
			250	95.40
			250	95.40
27/06/2025	17:36:37.850	50		95.34
			50	95.34
			50	95.34
27/06/2025	17:36:02.708	25		95.34
			25	95.34
			25	95.34
27/06/2025	17:35:56.996	150		95.34
			150	95.34
			150	95.34
27/06/2025	17:35:21.359	700		95.28
			700	95.28
			700	95.28
27/06/2025	17:35:16.644	1 000		95.28
			900	95.28
			100	95.28
			1 000	95.28
27/06/2025	17:35:14.650	1 419		95.22
			9	95.22
			350	95.22
			3	95.22
			160	95.22
			100	95.22
			207	95.22
			15	95.22
			300	95.22
			1 419	95.22
			100	95.22
			15	95.22
			100	95.22
			60	95.22
27/06/2025	17:33:19.264	95		94.52
			95	94.52
			95	94.52
27/06/2025	17:33:19.216	50		94.54
			50	94.54
			50	94.54
27/06/2025	17:31:16.253	100		94.86
			100	94.86
			100	94.86
27/06/2025	17:30:49.304	50		94.98
			50	94.98
			50	94.98
27/06/2025	17:30:49.117	200		94.98
			200	94.98
			200	94.98
27/06/2025	17:29:50.862	2		94.90
			2	94.90
			2	94.90
27/06/2025	17:29:40.037	108		94.88
			108	94.88
			108	94.88
27/06/2025	17:28:35.218	54		94.86
			54	94.86
			54	94.86
27/06/2025	17:28:32.376	10		94.86
			10	94.86
			10	94.86
27/06/2025	17:28:26.223	21		94.88
			21	94.88
			21	94.88
27/06/2025	17:28:15.903	3		94.86
			3	94.86
			3	94.86
27/06/2025	17:28:10.258	28		94.84
			28	94.84
			28	94.84
27/06/2025	17:27:12.779	10		94.84
			10	94.84
			10	94.84
27/06/2025	17:26:41.501	26		94.86
			26	94.86
			26	94.86
27/06/2025	17:26:12.394	3		94.84
			3	94.84
			3	94.84
27/06/2025	17:25:43.336	30		94.88
			30	94.88
			30	94.88
27/06/2025	17:25:36.789	2		94.88
			2	94.88
			2	94.88
27/06/2025	17:25:31.052	2		94.86
			2	94.86
			2	94.86
27/06/2025	17:25:22.739	100		94.88
			100	94.88
			100	94.88
27/06/2025	17:25:21.521	5		94.86
			5	94.86
			5	94.86
27/06/2025	17:25:10.973	5		94.88
			5	94.88
			5	94.88
27/06/2025	17:25:10.521	1		94.88
			1	94.88
			1	94.88
27/06/2025	17:25:10.276	12		94.88
			12	94.88
			12	94.88
27/06/2025	17:25:09.848	5		94.88
			5	94.88
			5	94.88
27/06/2025	17:25:05.258	3		94.92
			3	94.92
			3	94.92
27/06/2025	17:24:43.591	3		94.88
			3	94.88
			3	94.88
27/06/2025	17:24:41.601	2		94.86
			2	94.86
			2	94.86
27/06/2025	17:24:34.130	1		94.86
			1	94.86
			1	94.86
27/06/2025	17:24:27.824	1		94.86
			1	94.86
			1	94.86
27/06/2025	17:24:21.363	1		94.86
			1	94.86
			1	94.86
27/06/2025	17:24:19.172	13		94.86
			13	94.86
			13	94.86
27/06/2025	17:24:17.586	1		94.88
			1	94.88
			1	94.88
27/06/2025	17:24:14.593	5		94.86
			5	94.86
			5	94.86
27/06/2025	17:23:57.461	2		94.86
			2	94.86
			2	94.86
27/06/2025	17:23:57.036	1		94.86
			1	94.86
			1	94.86
27/06/2025	17:23:56.049	2		94.86
			2	94.86
			2	94.86
27/06/2025	17:23:52.343	1		94.86
			1	94.86
			1	94.86
27/06/2025	17:23:51.889	3		94.86
			3	94.86
			3	94.86
27/06/2025	17:23:51.452	9		94.86
			9	94.86
			9	94.86
27/06/2025	17:23:43.067	2		94.86
			2	94.86
			2	94.86
27/06/2025	17:23:34.598	2		94.86
			2	94.86
			2	94.86
27/06/2025	17:23:34.157	2		94.86
			2	94.86
			2	94.86
27/06/2025	17:23:18.454	1		94.86
			1	94.86
			1	94.86
27/06/2025	17:23:07.591	1		94.86
			1	94.86
			1	94.86
27/06/2025	17:23:03.452	1		94.86
			1	94.86
			1	94.86
27/06/2025	17:23:03.013	2		94.86
			2	94.86
			2	94.86
27/06/2025	17:23:02.354	100		94.88
			100	94.88
			100	94.88
27/06/2025	17:22:27.475	20		94.98
			20	94.98
			20	94.98
27/06/2025	17:22:27.160	15		94.98
			15	94.98
			15	94.98
27/06/2025	17:22:10.224	13		94.96
			13	94.96
			13	94.96
27/06/2025	17:21:39.750	2		95.00
			2	95.00
			2	95.00
27/06/2025	17:21:19.331	200		95.02
			200	95.02
			200	95.02
27/06/2025	17:21:11.961	4		95.00
			4	95.00
			4	95.00
27/06/2025	17:21:09.780	10		95.00
			10	95.00
			10	95.00
27/06/2025	17:20:40.355	31		95.00
			31	95.00
			31	95.00
27/06/2025	17:20:38.413	280		95.00
			280	95.00
			280	95.00
27/06/2025	17:20:35.049	51		95.06
			30	95.06
			51	95.06
			21	95.06
27/06/2025	17:20:18.037	300		95.04
			300	95.04
			300	95.04
27/06/2025	17:20:00.134	232		95.10
			232	95.10
			232	95.10
27/06/2025	17:19:57.047	25		95.12
			25	95.12
			25	95.12
27/06/2025	17:19:55.602	100		95.12
			100	95.12
			100	95.12
27/06/2025	17:19:48.447	100		95.10
			100	95.10
			100	95.10
27/06/2025	17:19:06.119	300		95.04
			300	95.04
			300	95.04
27/06/2025	17:18:37.149	100		95.00
			100	95.00
			100	95.00
27/06/2025	17:18:24.841	2		94.98
			2	94.98
			2	94.98
27/06/2025	17:17:46.549	50		95.00
			50	95.00
			50	95.00
27/06/2025	17:17:04.661	34		94.94
			34	94.94
			34	94.94
27/06/2025	17:16:59.048	1		94.96
			1	94.96
			1	94.96
27/06/2025	17:16:55.434	105		94.96
			105	94.96
			105	94.96
27/06/2025	17:16:20.329	53		94.88
			53	94.88
			53	94.88
27/06/2025	17:16:16.929	18		94.88
			18	94.88
			18	94.88
27/06/2025	17:16:09.041	1		94.90
			1	94.90
			1	94.90
27/06/2025	17:15:55.794	12		94.92
			12	94.92
			12	94.92
27/06/2025	17:15:50.110	96		94.92
			96	94.92
			96	94.92
27/06/2025	17:15:22.869	5		94.88
			5	94.88
			5	94.88
27/06/2025	17:14:54.798	22		94.86
			22	94.86
			22	94.86
27/06/2025	17:14:27.035	19		94.84
			19	94.84
			19	94.84
27/06/2025	17:13:27.508	50		94.80
			50	94.80
			50	94.80
27/06/2025	17:13:11.406	225		94.80
			192	94.80
			225	94.80
			33	94.80
27/06/2025	17:13:02.421	300		94.80
			300	94.80
			300	94.80
27/06/2025	17:12:25.340	25		94.82
			25	94.82
			25	94.82
27/06/2025	17:11:23.038	230		94.78
			230	94.78
			230	94.78
27/06/2025	17:10:42.232	25		94.76
			25	94.76
			25	94.76
27/06/2025	17:10:17.334	300		94.78
			300	94.78
			300	94.78
27/06/2025	17:08:08.947	35		94.80
			35	94.80
			35	94.80
27/06/2025	17:07:30.004	105		94.80
			5	94.80
			73	94.80
			100	94.80
			32	94.80
27/06/2025	17:07:20.167	200		94.80
			200	94.80
			200	94.80
27/06/2025	17:07:00.425	4		94.82
			4	94.82
			4	94.82
27/06/2025	17:06:15.713	240		94.78
			240	94.78
			240	94.78
27/06/2025	17:05:57.925	2		94.80
			2	94.80
			2	94.80
27/06/2025	17:05:37.614	10		94.80
			10	94.80
			10	94.80
27/06/2025	17:05:07.261	300		94.84
			300	94.84
			300	94.84
27/06/2025	17:04:31.321	40		94.86
			40	94.86
			40	94.86
27/06/2025	17:03:47.947	15		94.86
			15	94.86
			15	94.86
27/06/2025	17:03:03.322	100		94.80
			100	94.80
			100	94.80
27/06/2025	17:02:42.368	250		94.78
			250	94.78
			250	94.78
27/06/2025	17:02:36.995	9		94.80
			9	94.80
			9	94.80
27/06/2025	17:01:58.257	100		94.80
			100	94.80
			100	94.80
27/06/2025	17:01:56.199	11		94.78
			11	94.78
			11	94.78
27/06/2025	17:01:51.435	60		94.76
			60	94.76
			60	94.76
27/06/2025	17:01:49.775	1		94.70
			1	94.70
			1	94.70
27/06/2025	17:01:49.238	10		94.68
			10	94.68
			10	94.68
27/06/2025	17:01:08.040	23		94.70
			23	94.70
			23	94.70
27/06/2025	17:01:01.593	11		94.70
			11	94.70
			11	94.70
27/06/2025	17:00:29.840	46		94.74
			46	94.74
			46	94.74
27/06/2025	17:00:14.880	9		94.74
			9	94.74
			9	94.74
27/06/2025	17:00:06.067	20		94.74
			20	94.74
			20	94.74
27/06/2025	16:59:39.639	40		94.74
			40	94.74
			40	94.74
27/06/2025	16:59:24.290	16		94.76
			16	94.76
			16	94.76
27/06/2025	16:59:23.819	15		94.76
			15	94.76
			15	94.76
27/06/2025	16:59:17.366	1		94.76
			1	94.76
			1	94.76
27/06/2025	16:59:14.257	30		94.76
			30	94.76
			30	94.76
27/06/2025	16:59:10.743	300		94.78
			300	94.78
			300	94.78
27/06/2025	16:57:34.623	200		94.74
			200	94.74
			200	94.74
27/06/2025	16:57:05.857	111		94.68
			111	94.68
			111	94.68
27/06/2025	16:56:12.372	10		94.72
			10	94.72
			10	94.72
27/06/2025	16:55:57.820	50		94.76
			50	94.76
			50	94.76
27/06/2025	16:55:48.162	10		94.76
			10	94.76
			10	94.76
27/06/2025	16:55:45.502	53		94.76
			53	94.76
			53	94.76
27/06/2025	16:55:38.125	100		94.74
			100	94.74
			100	94.74
27/06/2025	16:55:13.774	68		94.78
			68	94.78
			68	94.78
27/06/2025	16:54:23.210	60		94.80
			60	94.80
			60	94.80
27/06/2025	16:53:45.174	66		94.82
			66	94.82
			66	94.82
27/06/2025	16:53:44.762	100		94.82
			100	94.82
			100	94.82
27/06/2025	16:53:37.533	300		94.82
			300	94.82
			300	94.82
27/06/2025	16:53:22.728	1		94.80
			1	94.80
			1	94.80
27/06/2025	16:53:18.574	300		94.82
			300	94.82
			300	94.82
27/06/2025	16:53:16.436	300		94.82
			300	94.82
			300	94.82
27/06/2025	16:52:51.236	7		94.88
			7	94.88
			7	94.88
27/06/2025	16:52:49.243	20		94.90
			20	94.90
			20	94.90
27/06/2025	16:52:39.652	10		94.94
			10	94.94
			10	94.94
27/06/2025	16:52:22.162	86		94.92
			86	94.92
			86	94.92
27/06/2025	16:51:53.154	102		95.02
			102	95.02
			102	95.02
27/06/2025	16:51:53.019	3		95.04
			3	95.04
			3	95.04
27/06/2025	16:51:37.565	25		95.06
			25	95.06
			25	95.06
27/06/2025	16:51:14.226	160		95.04
			160	95.04
			160	95.04
27/06/2025	16:51:14.169	300		95.04
			300	95.04
			300	95.04
27/06/2025	16:51:12.626	15		95.02
			15	95.02
			15	95.02
27/06/2025	16:51:07.759	55		95.04
			55	95.04
			55	95.04
27/06/2025	16:50:53.120	11		95.04
			11	95.04
			11	95.04
27/06/2025	16:50:48.361	4		95.04
			4	95.04
			4	95.04
27/06/2025	16:50:48.005	1		95.04
			1	95.04
			1	95.04
27/06/2025	16:50:39.509	30		95.06
			27	95.06
			3	95.06
			30	95.06
27/06/2025	16:50:08.142	9		95.16
			9	95.16
			9	95.16
27/06/2025	16:49:38.876	28		95.14
			28	95.14
			28	95.14
27/06/2025	16:49:31.485	110		95.10
			110	95.10
			110	95.10
27/06/2025	16:49:31.024	6		95.08
			6	95.08
			6	95.08
27/06/2025	16:49:14.594	263		95.04
			263	95.04
			263	95.04
27/06/2025	16:48:42.933	3		95.06
			3	95.06
			3	95.06
27/06/2025	16:48:27.989	3		95.04
			3	95.04
			3	95.04
27/06/2025	16:48:20.391	50		95.06
			50	95.06
			50	95.06
27/06/2025	16:48:10.634	300		95.06
			300	95.06
			300	95.06
27/06/2025	16:48:02.899	300		95.08
			300	95.08
			300	95.08
27/06/2025	16:47:44.164	2		95.14
			2	95.14
			2	95.14
27/06/2025	16:47:26.248	300		95.06
			300	95.06
			300	95.06
27/06/2025	16:47:21.893	20		95.06
			20	95.06
			20	95.06
27/06/2025	16:47:21.083	1		95.06
			1	95.06
			1	95.06
27/06/2025	16:47:20.521	47		95.06
			47	95.06
			47	95.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 757.00
Ask: 1 760.50
Volume: 102 443
-4.71%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 18:50:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice