Tradegate Exchange

Novo-Nordisk AS

2789

2438

43.625

Date	Time	Volume	Order Volume	Price
14/08/2025	20:05:00.033	23		43.625
			23	43.625
			23	43.625
14/08/2025	20:04:41.697	300		43.595
			300	43.595
			300	43.595
14/08/2025	20:04:32.489	23		43.625
			23	43.625
			23	43.625
14/08/2025	20:04:17.665	1		43.625
			1	43.625
			1	43.625
14/08/2025	20:04:11.542	21		43.625
			21	43.625
			1	43.625
			20	43.625
14/08/2025	20:03:36.318	3		43.635
			3	43.635
			3	43.635
14/08/2025	20:02:41.332	200		43.565
			200	43.565
			200	43.565
14/08/2025	20:02:37.035	200		43.57
			200	43.57
			200	43.57
14/08/2025	20:02:24.799	23		43.635
			5	43.635
			18	43.635
			23	43.635
14/08/2025	20:02:23.623	200		43.59
			200	43.59
			200	43.59
14/08/2025	20:02:23.420	300		43.59
			300	43.59
			300	43.59
14/08/2025	20:02:08.537	3		43.585
			3	43.585
			3	43.585
14/08/2025	20:00:31.615	2		43.585
			2	43.585
			2	43.585
14/08/2025	19:59:42.083	290		43.58
			250	43.58
			290	43.58
			40	43.58
14/08/2025	19:58:49.652	350		43.56
			295	43.56
			40	43.56
			350	43.56
			15	43.56
14/08/2025	19:58:38.143	150		43.535
			150	43.535
			150	43.535
14/08/2025	19:56:47.649	5		43.55
			5	43.55
			5	43.55
14/08/2025	19:56:18.058	65		43.55
			65	43.55
			65	43.55
14/08/2025	19:55:05.386	60		43.475
			60	43.475
			60	43.475
14/08/2025	19:54:43.623	110		43.55
			110	43.55
			110	43.55
14/08/2025	19:54:13.792	45		43.575
			45	43.575
			45	43.575
14/08/2025	19:54:05.283	1		43.575
			1	43.575
			1	43.575
14/08/2025	19:53:54.013	23		43.50
			23	43.50
			23	43.50
14/08/2025	19:53:52.865	104		43.53
			104	43.53
			104	43.53
14/08/2025	19:53:47.040	210		43.55
			10	43.55
			210	43.55
			200	43.55
14/08/2025	19:53:46.839	300		43.55
			300	43.55
			300	43.55
14/08/2025	19:53:37.598	25		43.535
			25	43.535
			25	43.535
14/08/2025	19:53:23.274	200		43.535
			200	43.535
			200	43.535
14/08/2025	19:53:08.213	10		43.535
			10	43.535
			10	43.535
14/08/2025	19:53:00.184	12		43.535
			12	43.535
			12	43.535
14/08/2025	19:52:41.718	229		43.535
			2	43.535
			227	43.535
			229	43.535
14/08/2025	19:50:58.659	137		43.535
			137	43.535
			137	43.535
14/08/2025	19:50:16.395	105		43.535
			105	43.535
			105	43.535
14/08/2025	19:50:09.448	25		43.535
			25	43.535
			25	43.535
14/08/2025	19:49:23.892	35		43.535
			35	43.535
			35	43.535
14/08/2025	19:49:23.716	150		43.50
			150	43.50
			150	43.50
14/08/2025	19:49:23.625	150		43.505
			150	43.505
			150	43.505
14/08/2025	19:48:48.067	114		43.535
			114	43.535
			114	43.535
14/08/2025	19:48:21.774	35		43.44
			35	43.44
			35	43.44
14/08/2025	19:47:19.278	30		43.535
			30	43.535
			30	43.535
14/08/2025	19:47:02.376	4		43.535
			4	43.535
			4	43.535
14/08/2025	19:46:46.126	35		43.535
			35	43.535
			35	43.535
14/08/2025	19:46:39.333	110		43.42
			110	43.42
			110	43.42
14/08/2025	19:46:02.597	7		43.535
			7	43.535
			7	43.535
14/08/2025	19:45:54.254	1		43.535
			1	43.535
			1	43.535
14/08/2025	19:45:50.147	30		43.535
			30	43.535
			30	43.535
14/08/2025	19:45:15.555	7		43.535
			7	43.535
			7	43.535
14/08/2025	19:44:25.903	13		43.45
			13	43.45
			13	43.45
14/08/2025	19:44:20.047	46		43.445
			46	43.445
			46	43.445
14/08/2025	19:44:12.728	52		43.445
			52	43.445
			52	43.445
14/08/2025	19:44:00.434	10		43.445
			10	43.445
			10	43.445
14/08/2025	19:43:45.480	12		43.535
			12	43.535
			12	43.535
14/08/2025	19:43:45.079	30		43.535
			30	43.535
			30	43.535
14/08/2025	19:43:37.240	8		43.40
			8	43.40
			8	43.40
14/08/2025	19:43:37.020	11		43.535
			11	43.535
			11	43.535
14/08/2025	19:43:30.235	25		43.535
			25	43.535
			25	43.535
14/08/2025	19:42:34.726	25		43.395
			25	43.395
			25	43.395
14/08/2025	19:42:05.106	100		43.535
			100	43.535
			100	43.535
14/08/2025	19:41:44.108	18		43.535
			18	43.535
			18	43.535
14/08/2025	19:41:23.689	115		43.395
			115	43.395
			115	43.395
14/08/2025	19:41:01.933	215		43.40
			215	43.40
			215	43.40
14/08/2025	19:40:46.770	30		43.515
			30	43.515
			30	43.515
14/08/2025	19:40:43.407	200		43.515
			200	43.515
			200	43.515
14/08/2025	19:40:43.341	300		43.515
			300	43.515
			300	43.515
14/08/2025	19:40:41.060	50		43.50
			50	43.50
			50	43.50
14/08/2025	19:40:40.913	150		43.505
			150	43.505
			150	43.505
14/08/2025	19:40:20.453	12		43.525
			12	43.525
			12	43.525
14/08/2025	19:39:40.568	115		43.425
			115	43.425
			115	43.425
14/08/2025	19:39:39.374	25		43.525
			25	43.525
			25	43.525
14/08/2025	19:39:31.888	254		43.50
			249	43.50
			254	43.50
			5	43.50
14/08/2025	19:39:31.727	300		43.50
			300	43.50
			300	43.50
14/08/2025	19:39:31.469	300		43.50
			300	43.50
			300	43.50
14/08/2025	19:39:31.308	300		43.50
			300	43.50
			300	43.50
14/08/2025	19:39:15.106	23		43.495
			23	43.495
			23	43.495
14/08/2025	19:38:35.941	2		43.49
			2	43.49
			2	43.49
14/08/2025	19:38:29.676	100		43.49
			100	43.49
			100	43.49
14/08/2025	19:38:29.050	76		43.395
			76	43.395
			76	43.395
14/08/2025	19:38:06.959	152		43.48
			152	43.48
			152	43.48
14/08/2025	19:37:23.261	1		43.395
			1	43.395
			1	43.395
14/08/2025	19:37:19.027	20		43.48
			20	43.48
			20	43.48
14/08/2025	19:36:29.629	2		43.485
			2	43.485
			2	43.485
14/08/2025	19:36:16.624	100		43.385
			100	43.385
			100	43.385
14/08/2025	19:35:33.690	100		43.385
			100	43.385
			100	43.385
14/08/2025	19:34:52.403	175		43.46
			175	43.46
			175	43.46
14/08/2025	19:34:31.683	30		43.385
			23	43.385
			4	43.385
			30	43.385
			3	43.385
14/08/2025	19:34:19.322	65		43.47
			65	43.47
			65	43.47
14/08/2025	19:34:17.701	69		43.47
			69	43.47
			69	43.47
14/08/2025	19:34:06.874	19		43.43
			19	43.43
			19	43.43
14/08/2025	19:34:06.756	331		43.43
			331	43.43
			300	43.43
			31	43.43
14/08/2025	19:34:04.027	150		43.465
			150	43.465
			150	43.465
14/08/2025	19:33:46.009	45		43.465
			45	43.465
			45	43.465
14/08/2025	19:33:42.452	46		43.495
			46	43.495
			46	43.495
14/08/2025	19:33:15.233	300		43.455
			300	43.455
			300	43.455
14/08/2025	19:33:08.468	57		43.455
			57	43.455
			57	43.455
14/08/2025	19:32:58.488	99		43.415
			99	43.415
			99	43.415
14/08/2025	19:32:55.399	150		43.41
			150	43.41
			150	43.41
14/08/2025	19:32:49.694	3		43.41
			3	43.41
			3	43.41
14/08/2025	19:32:44.652	300		43.415
			300	43.415
			300	43.415
14/08/2025	19:32:42.803	1		43.495
			1	43.495
			1	43.495
14/08/2025	19:32:28.643	11		43.495
			11	43.495
			11	43.495
14/08/2025	19:32:23.943	400		43.45
			400	43.45
			400	43.45
14/08/2025	19:32:12.972	269		43.415
			269	43.415
			269	43.415
14/08/2025	19:32:11.890	160		43.41
			160	43.41
			160	43.41
14/08/2025	19:30:53.553	1		43.41
			1	43.41
			1	43.41
14/08/2025	19:30:50.326	38		43.41
			38	43.41
			38	43.41
14/08/2025	19:30:36.845	2		43.41
			2	43.41
			2	43.41
14/08/2025	19:30:35.259	20		43.41
			20	43.41
			20	43.41
14/08/2025	19:29:13.120	1		43.41
			1	43.41
			1	43.41
14/08/2025	19:29:09.932	25		43.41
			25	43.41
			25	43.41
14/08/2025	19:29:04.564	3		43.355
			3	43.355
			3	43.355
14/08/2025	19:28:58.591	39		43.41
			39	43.41
			39	43.41
14/08/2025	19:28:57.825	1		43.41
			1	43.41
			1	43.41
14/08/2025	19:28:55.154	23		43.41
			23	43.41
			23	43.41
14/08/2025	19:27:51.312	200		43.375
			200	43.375
			200	43.375
14/08/2025	19:27:48.094	50		43.375
			50	43.375
			50	43.375
14/08/2025	19:26:54.107	2		43.375
			2	43.375
			2	43.375
14/08/2025	19:26:54.010	44		43.38
			44	43.38
			44	43.38
14/08/2025	19:25:48.935	40		43.375
			40	43.375
			40	43.375
14/08/2025	19:25:39.787	12		43.34
			12	43.34
			12	43.34
14/08/2025	19:25:36.955	10		43.34
			10	43.34
			10	43.34
14/08/2025	19:24:58.874	100		43.34
			100	43.34
			100	43.34
14/08/2025	19:23:56.572	75		43.315
			75	43.315
			75	43.315
14/08/2025	19:23:22.743	200		43.27
			200	43.27
			200	43.27
14/08/2025	19:23:18.148	100		43.30
			100	43.30
			100	43.30
14/08/2025	19:23:11.689	300		43.25
			300	43.25
			300	43.25
14/08/2025	19:23:03.408	25		43.25
			25	43.25
			25	43.25
14/08/2025	19:23:00.392	6		43.25
			6	43.25
			6	43.25
14/08/2025	19:22:58.082	1		43.25
			1	43.25
			1	43.25
14/08/2025	19:22:55.025	60		43.25
			60	43.25
			60	43.25
14/08/2025	19:22:46.808	2		43.25
			2	43.25
			2	43.25
14/08/2025	19:22:44.538	100		43.25
			100	43.25
			100	43.25
14/08/2025	19:22:29.271	5		43.215
			5	43.215
			5	43.215
14/08/2025	19:22:17.345	80		43.265
			80	43.265
			80	43.265
14/08/2025	19:22:12.927	12		43.25
			12	43.25
			12	43.25
14/08/2025	19:22:00.886	5		43.25
			5	43.25
			5	43.25
14/08/2025	19:21:41.794	50		43.265
			50	43.265
			50	43.265
14/08/2025	19:21:24.468	37		43.215
			37	43.215
			37	43.215
14/08/2025	19:21:03.155	3		43.215
			3	43.215
			3	43.215
14/08/2025	19:20:54.935	1		43.255
			1	43.255
			1	43.255
14/08/2025	19:20:29.011	100		43.26
			100	43.26
			100	43.26
14/08/2025	19:20:26.801	40		43.26
			40	43.26
			40	43.26
14/08/2025	19:19:36.908	3		43.20
			3	43.20
			3	43.20
14/08/2025	19:18:54.827	20		43.20
			20	43.20
			20	43.20
14/08/2025	19:18:51.250	20		43.20
			20	43.20
			20	43.20
14/08/2025	19:18:51.145	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:18:49.349	60		43.255
			60	43.255
			60	43.255
14/08/2025	19:18:33.365	50		43.255
			50	43.255
			50	43.255
14/08/2025	19:18:19.098	231		43.245
			231	43.245
			231	43.245
14/08/2025	19:18:09.676	50		43.245
			50	43.245
			50	43.245
14/08/2025	19:18:07.464	10		43.245
			10	43.245
			10	43.245
14/08/2025	19:17:18.487	25		43.26
			25	43.26
			25	43.26
14/08/2025	19:17:14.091	10		43.26
			10	43.26
			10	43.26
14/08/2025	19:16:41.300	22		43.25
			22	43.25
			22	43.25
14/08/2025	19:16:11.183	1		43.185
			1	43.185
			1	43.185
14/08/2025	19:15:42.401	13		43.20
			13	43.20
			13	43.20
14/08/2025	19:15:34.822	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:15:06.053	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:37.800	10		43.265
			10	43.265
			10	43.265
14/08/2025	19:14:19.895	20		43.205
			20	43.205
			20	43.205
14/08/2025	19:14:19.533	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:18.173	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:17.823	230		43.205
			230	43.205
			150	43.205
			80	43.205
14/08/2025	19:14:17.436	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:17.160	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:16.921	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:14.629	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:14:13.959	20		43.265
			20	43.265
			20	43.265
14/08/2025	19:13:58.688	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:13:54.873	150		43.205
			150	43.205
			150	43.205
14/08/2025	19:13:45.567	35		43.265
			35	43.265
			35	43.265
14/08/2025	19:13:30.197	4		43.265
			4	43.265
			4	43.265
14/08/2025	19:13:10.417	2		43.265
			2	43.265
			2	43.265
14/08/2025	19:12:57.245	100		43.265
			100	43.265
			100	43.265
14/08/2025	19:10:52.438	74		43.26
			74	43.26
			74	43.26
14/08/2025	19:08:25.954	7		43.265
			7	43.265
			7	43.265
14/08/2025	19:08:06.732	50		43.265
			50	43.265
			50	43.265
14/08/2025	19:07:48.482	50		43.275
			50	43.275
			50	43.275
14/08/2025	19:06:31.451	100		43.285
			100	43.285
			100	43.285
14/08/2025	19:06:08.909	250		43.255
			250	43.255
			250	43.255
14/08/2025	19:05:53.947	300		43.20
			300	43.20
			293	43.20
			7	43.20
14/08/2025	19:05:46.268	23		43.295
			23	43.295
			23	43.295
14/08/2025	19:05:34.650	300		43.22
			300	43.22
			300	43.22
14/08/2025	19:05:29.131	300		43.225
			300	43.225
			300	43.225
14/08/2025	19:05:23.649	55		43.295
			55	43.295
			55	43.295
14/08/2025	19:05:05.463	25		43.285
			25	43.285
			25	43.285
14/08/2025	19:04:48.370	245		43.24
			245	43.24
			245	43.24
14/08/2025	19:04:48.180	300		43.24
			300	43.24
			300	43.24
14/08/2025	19:04:39.325	45		43.235
			45	43.235
			45	43.235
14/08/2025	19:04:36.859	20		43.235
			20	43.235
			20	43.235
14/08/2025	19:03:27.633	300		43.245
			300	43.245
			300	43.245
14/08/2025	19:03:02.685	3		43.28
			3	43.28
			3	43.28
14/08/2025	19:02:26.162	115		43.28
			115	43.28
			115	43.28
14/08/2025	19:01:49.960	20		43.30
			20	43.30
			20	43.30
14/08/2025	19:01:21.004	5		43.32
			5	43.32
			5	43.32
14/08/2025	19:01:14.625	17		43.32
			17	43.32
			17	43.32
14/08/2025	19:00:33.779	1		43.32
			1	43.32
			1	43.32
14/08/2025	18:59:45.662	10		43.32
			10	43.32
			10	43.32
14/08/2025	18:59:41.122	45		43.325
			45	43.325
			45	43.325
14/08/2025	18:58:02.997	300		43.32
			300	43.32
			300	43.32
14/08/2025	18:57:36.629	300		43.37
			300	43.37
			300	43.37
14/08/2025	18:57:21.317	205		43.47
			205	43.47
			205	43.47
14/08/2025	18:57:21.258	45		43.34
			45	43.34
			45	43.34
14/08/2025	18:57:04.366	150		43.335
			150	43.335
			150	43.335
14/08/2025	18:56:57.064	30		43.335
			30	43.335
			30	43.335
14/08/2025	18:56:14.300	24		43.335
			24	43.335
			24	43.335
14/08/2025	18:56:05.784	3		43.26
			3	43.26
			3	43.26
14/08/2025	18:55:44.911	1		43.335
			1	43.335
			1	43.335
14/08/2025	18:54:51.287	1		43.36
			1	43.36
			1	43.36
14/08/2025	18:54:49.983	23		43.36
			23	43.36
			23	43.36
14/08/2025	18:54:44.032	40		43.36
			40	43.36
			40	43.36
14/08/2025	18:54:30.219	100		43.26
			100	43.26
			100	43.26
14/08/2025	18:54:08.305	40		43.36
			40	43.36
			40	43.36
14/08/2025	18:53:07.792	1		43.355
			1	43.355
			1	43.355
14/08/2025	18:52:32.565	45		43.295
			45	43.295
			45	43.295
14/08/2025	18:51:47.939	3		43.31
			3	43.31
			3	43.31
14/08/2025	18:51:36.603	20		43.31
			20	43.31
			20	43.31
14/08/2025	18:51:32.969	25		43.31
			25	43.31
			25	43.31
14/08/2025	18:51:04.176	10		43.32
			10	43.32
			10	43.32
14/08/2025	18:50:34.697	115		43.325
			115	43.325
			115	43.325
14/08/2025	18:50:17.010	35		43.26
			35	43.26
			35	43.26
14/08/2025	18:49:53.657	70		43.26
			70	43.26
			70	43.26
14/08/2025	18:49:50.394	25		43.26
			25	43.26
			25	43.26
14/08/2025	18:49:33.122	70		43.25
			70	43.25
			70	43.25
14/08/2025	18:49:28.096	30		43.235
			30	43.235
			30	43.235
14/08/2025	18:49:24.476	25		43.145
			25	43.145
			25	43.145
14/08/2025	18:48:53.052	45		43.18
			45	43.18
			45	43.18
14/08/2025	18:48:41.837	3		43.195
			3	43.195
			3	43.195
14/08/2025	18:48:33.684	3		43.16
			3	43.16
			3	43.16
14/08/2025	18:48:28.157	7		43.25
			7	43.25
			7	43.25
14/08/2025	18:48:21.518	100		43.25
			100	43.25
			100	43.25
14/08/2025	18:48:17.689	3		43.25
			3	43.25
			3	43.25
14/08/2025	18:48:01.155	50		43.24
			50	43.24
			50	43.24
14/08/2025	18:47:58.159	5		43.24
			5	43.24
			5	43.24
14/08/2025	18:47:21.033	50		43.225
			50	43.225
			50	43.225
14/08/2025	18:46:57.153	105		43.14
			105	43.14
			105	43.14
14/08/2025	18:46:56.888	150		43.14
			150	43.14
			150	43.14
14/08/2025	18:46:56.053	195		43.14
			195	43.14
			150	43.14
			45	43.14
14/08/2025	18:46:42.757	150		43.24
			150	43.24
			150	43.24
14/08/2025	18:46:36.638	23		43.29
			23	43.29
			23	43.29
14/08/2025	18:46:17.104	12		43.30
			12	43.30
			12	43.30
14/08/2025	18:46:07.664	45		43.29
			45	43.29
			45	43.29
14/08/2025	18:44:51.534	20		43.345
			20	43.345
			20	43.345
14/08/2025	18:44:41.311	150		43.345
			150	43.345
			150	43.345
14/08/2025	18:44:26.141	140		43.355
			140	43.355
			140	43.355
14/08/2025	18:44:03.403	22		43.36
			22	43.36
			22	43.36
14/08/2025	18:43:46.324	10		43.245
			10	43.245
			10	43.245
14/08/2025	18:43:30.234	150		43.355
			150	43.355
			150	43.355
14/08/2025	18:43:14.863	100		43.38
			100	43.38
			100	43.38
14/08/2025	18:43:06.509	24		43.375
			24	43.375
			24	43.375
14/08/2025	18:42:44.240	100		43.335
			100	43.335
			100	43.335
14/08/2025	18:42:18.324	2		43.345
			2	43.345
			2	43.345
14/08/2025	18:42:17.303	19		43.345
			19	43.345
			19	43.345
14/08/2025	18:41:56.583	235		43.345
			235	43.345
			235	43.345
14/08/2025	18:41:28.064	35		43.24
			35	43.24
			35	43.24
14/08/2025	18:41:12.523	23		43.305
			23	43.305
			23	43.305
14/08/2025	18:40:38.420	50		43.24
			50	43.24
			50	43.24
14/08/2025	18:40:36.133	10		43.24
			10	43.24
			10	43.24
14/08/2025	18:40:35.203	25		43.24
			25	43.24
			25	43.24
14/08/2025	18:40:04.406	3		43.24
			3	43.24
			3	43.24
14/08/2025	18:40:03.811	10		43.27
			10	43.27
			10	43.27
14/08/2025	18:40:01.978	12		43.27
			12	43.27
			12	43.27
14/08/2025	18:39:49.231	1		43.30
			1	43.30
			1	43.30
14/08/2025	18:39:41.360	24		43.30
			24	43.30
			24	43.30
14/08/2025	18:39:30.747	150		43.30
			150	43.30
			150	43.30
14/08/2025	18:39:22.990	120		43.19
			120	43.19
			120	43.19
14/08/2025	18:38:18.443	150		43.115
			150	43.115
			150	43.115
14/08/2025	18:37:58.217	2		43.19
			2	43.19
			2	43.19
14/08/2025	18:37:38.079	50		43.20
			50	43.20
			50	43.20
14/08/2025	18:37:31.858	150		43.205
			150	43.205
			150	43.205
14/08/2025	18:37:20.056	24		43.29
			24	43.29
			24	43.29
14/08/2025	18:36:49.266	2		43.29
			2	43.29
			2	43.29
14/08/2025	18:36:39.893	30		43.28
			30	43.28
			30	43.28
14/08/2025	18:36:28.134	10		43.29
			10	43.29
			10	43.29
14/08/2025	18:36:06.901	12		43.115
			12	43.115
			12	43.115
14/08/2025	18:35:55.615	12		43.29
			12	43.29
			12	43.29
14/08/2025	18:35:30.966	102		43.15
			92	43.15
			102	43.15
			10	43.15
14/08/2025	18:35:06.031	150		43.16
			150	43.16
			150	43.16
14/08/2025	18:34:54.155	167		43.25
			167	43.25
			167	43.25
14/08/2025	18:34:50.457	219		43.16
			219	43.16
			219	43.16
14/08/2025	18:34:44.377	115		43.245
			115	43.245
			115	43.245
14/08/2025	18:34:31.815	20		43.29
			20	43.29
			20	43.29
14/08/2025	18:34:20.540	25		43.16
			25	43.16
			25	43.16
14/08/2025	18:33:33.769	250		43.18
			250	43.18
			250	43.18
14/08/2025	18:33:29.169	161		43.20
			15	43.20
			24	43.20
			92	43.20
			161	43.20
			30	43.20
14/08/2025	18:33:23.903	150		43.255
			150	43.255
			150	43.255
14/08/2025	18:33:20.584	58		43.32
			58	43.32
			58	43.32
14/08/2025	18:33:16.529	45		43.32
			45	43.32
			33	43.32
			12	43.32
14/08/2025	18:33:12.160	150		43.325
			150	43.325
			150	43.325
14/08/2025	18:32:56.443	18		43.325
			18	43.325
			18	43.325
14/08/2025	18:32:16.093	20		43.375
			20	43.375
			20	43.375
14/08/2025	18:32:06.795	43		43.375
			43	43.375
			43	43.375
14/08/2025	18:31:47.192	10		43.31
			10	43.31
			10	43.31
14/08/2025	18:31:13.600	115		43.375
			115	43.375
			115	43.375
14/08/2025	18:30:52.680	40		43.375
			40	43.375
			40	43.375
14/08/2025	18:30:51.404	4		43.375
			4	43.375
			4	43.375
14/08/2025	18:30:47.018	1		43.375
			1	43.375
			1	43.375
14/08/2025	18:30:43.637	35		43.375
			35	43.375
			35	43.375
14/08/2025	18:30:38.838	24		43.375
			24	43.375
			24	43.375
14/08/2025	18:30:35.184	150		43.21
			150	43.21
			150	43.21
14/08/2025	18:30:15.797	149		43.30
			5	43.30
			14	43.30
			130	43.30
			149	43.30
14/08/2025	18:30:01.075	850		43.31
			850	43.31
			850	43.31
14/08/2025	18:29:54.610	150		43.31
			150	43.31
			150	43.31
14/08/2025	18:29:50.995	45		43.375
			45	43.375
			45	43.375
14/08/2025	18:29:46.754	150		43.31
			150	43.31
			150	43.31
14/08/2025	18:29:24.994	17		43.375
			17	43.375
			17	43.375
14/08/2025	18:28:52.856	150		43.31
			150	43.31
			139	43.31
			11	43.31
14/08/2025	18:28:49.823	50		43.36
			50	43.36
			50	43.36
14/08/2025	18:28:41.059	2 145		43.35
			2	43.35
			803	43.35
			40	43.35
			2 145	43.35
			1 300	43.35
14/08/2025	18:28:38.642	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:28:23.087	25		43.395
			25	43.395
			25	43.395
14/08/2025	18:28:10.687	10		43.395
			10	43.395
			10	43.395
14/08/2025	18:27:55.794	21		43.395
			21	43.395
			21	43.395
14/08/2025	18:27:54.200	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:52.288	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:50.683	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:47.184	150		43.395
			150	43.395
			150	43.395
14/08/2025	18:27:36.992	100		43.365
			100	43.365
			100	43.365
14/08/2025	18:27:34.843	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:32.971	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:30.156	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:28.072	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:25.276	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:20.188	150		43.365
			150	43.365
			150	43.365
14/08/2025	18:27:05.927	25		43.395
			25	43.395
			25	43.395
14/08/2025	18:26:29.898	35		43.395
			35	43.395
			35	43.395

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.50
Ask: 1 640.50
Volume: 41 370
+2.34%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 20:06:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice