Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

418

920

41,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	09:20:33,232	500		41,60
			500	41,60
			500	41,60
06.11.2025	09:19:54,433	10		41,675
			10	41,675
			10	41,675
06.11.2025	09:19:52,221	17		41,675
			17	41,675
			17	41,675
06.11.2025	09:19:29,133	40		41,67
			40	41,67
			40	41,67
06.11.2025	09:19:19,069	15		41,71
			15	41,71
			15	41,71
06.11.2025	09:19:09,456	500		41,72
			500	41,72
			500	41,72
06.11.2025	09:18:53,176	10		41,70
			10	41,70
			10	41,70
06.11.2025	09:18:21,105	166		41,595
			166	41,595
			166	41,595
06.11.2025	09:18:06,058	15		41,60
			15	41,60
			15	41,60
06.11.2025	09:18:03,700	247		41,58
			247	41,58
			247	41,58
06.11.2025	09:17:57,861	1		41,58
			1	41,58
			1	41,58
06.11.2025	09:17:55,357	40		41,555
			40	41,555
			40	41,555
06.11.2025	09:17:49,961	300		41,595
			300	41,595
			300	41,595
06.11.2025	09:17:40,204	10		41,50
			10	41,50
			10	41,50
06.11.2025	09:17:23,566	500		41,55
			500	41,55
			500	41,55
06.11.2025	09:15:57,474	25		41,34
			25	41,34
			25	41,34
06.11.2025	09:15:50,700	264		41,375
			264	41,375
			264	41,375
06.11.2025	09:15:50,477	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:15:50,202	500		41,375
			7	41,375
			493	41,375
			500	41,375
06.11.2025	09:15:47,503	520		41,375
			500	41,375
			520	41,375
			20	41,375
06.11.2025	09:15:44,002	5		41,415
			5	41,415
			5	41,415
06.11.2025	09:15:25,093	250		41,385
			250	41,385
			250	41,385
06.11.2025	09:15:18,113	13		41,37
			13	41,37
			13	41,37
06.11.2025	09:14:45,223	50		41,45
			50	41,45
			50	41,45
06.11.2025	09:14:14,481	193		41,41
			193	41,41
			193	41,41
06.11.2025	09:13:50,470	100		41,31
			100	41,31
			100	41,31
06.11.2025	09:13:43,475	50		41,36
			50	41,36
			50	41,36
06.11.2025	09:13:17,613	43		41,375
			43	41,375
			43	41,375
06.11.2025	09:12:50,573	200		41,395
			200	41,395
			200	41,395
06.11.2025	09:12:50,240	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:12:49,937	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:12:47,517	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:12:46,175	200		41,375
			200	41,375
			200	41,375
06.11.2025	09:12:45,869	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:12:44,472	500		41,375
			200	41,375
			300	41,375
			500	41,375
06.11.2025	09:12:44,019	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:12:40,675	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:12:35,899	100		41,395
			100	41,395
			100	41,395
06.11.2025	09:12:34,749	25		41,375
			25	41,375
			25	41,375
06.11.2025	09:12:28,535	160		41,425
			160	41,425
			160	41,425
06.11.2025	09:12:22,093	30		41,40
			30	41,40
			30	41,40
06.11.2025	09:11:53,825	20		41,33
			20	41,33
			20	41,33
06.11.2025	09:11:35,184	8		41,335
			8	41,335
			8	41,335
06.11.2025	09:11:26,020	199		41,335
			199	41,335
			199	41,335
06.11.2025	09:11:23,560	300		41,34
			300	41,34
			300	41,34
06.11.2025	09:11:11,787	16		41,345
			16	41,345
			16	41,345
06.11.2025	09:11:09,206	500		41,385
			500	41,385
			500	41,385
06.11.2025	09:11:08,931	160		41,365
			160	41,365
			160	41,365
06.11.2025	09:11:06,690	35		41,365
			35	41,365
			35	41,365
06.11.2025	09:10:58,547	500		41,35
			500	41,35
			500	41,35
06.11.2025	09:10:58,184	500		41,35
			500	41,35
			500	41,35
06.11.2025	09:10:54,616	500		41,36
			500	41,36
			500	41,36
06.11.2025	09:10:33,668	3		41,315
			3	41,315
			3	41,315
06.11.2025	09:10:33,373	2		41,40
			2	41,40
			2	41,40
06.11.2025	09:10:15,433	26		41,40
			26	41,40
			26	41,40
06.11.2025	09:10:10,441	1		41,425
			1	41,425
			1	41,425
06.11.2025	09:09:53,137	50		41,41
			50	41,41
			50	41,41
06.11.2025	09:09:38,856	4		41,485
			4	41,485
			4	41,485
06.11.2025	09:08:54,677	400		41,35
			400	41,35
			400	41,35
06.11.2025	09:08:54,178	600		41,35
			600	41,35
			500	41,35
			100	41,35
06.11.2025	09:08:47,729	500		41,36
			500	41,36
			500	41,36
06.11.2025	09:08:40,534	2		41,425
			2	41,425
			2	41,425
06.11.2025	09:08:39,204	490		41,335
			490	41,335
			490	41,335
06.11.2025	09:08:33,503	500		41,30
			500	41,30
			500	41,30
06.11.2025	09:08:30,404	100		41,305
			100	41,305
			100	41,305
06.11.2025	09:08:28,917	200		41,325
			200	41,325
			200	41,325
06.11.2025	09:08:12,913	1		41,395
			1	41,395
			1	41,395
06.11.2025	09:08:08,951	483		41,395
			483	41,395
			483	41,395
06.11.2025	09:07:56,556	4		41,37
			4	41,37
			4	41,37
06.11.2025	09:07:45,779	100		41,305
			100	41,305
			100	41,305
06.11.2025	09:07:39,396	150		41,425
			150	41,425
			150	41,425
06.11.2025	09:07:39,259	100		41,40
			100	41,40
			100	41,40
06.11.2025	09:07:30,153	22		41,415
			22	41,415
			22	41,415
06.11.2025	09:07:27,858	100		41,50
			100	41,50
			100	41,50
06.11.2025	09:07:10,279	30		41,485
			30	41,485
			30	41,485
06.11.2025	09:07:09,428	1		41,485
			1	41,485
			1	41,485
06.11.2025	09:06:32,305	101		41,305
			74	41,305
			100	41,305
			27	41,305
			1	41,305
06.11.2025	09:05:55,866	360		41,305
			360	41,305
			360	41,305
06.11.2025	09:05:32,890	1		41,375
			1	41,375
			1	41,375
06.11.2025	09:05:23,524	90		41,30
			4	41,30
			1	41,30
			15	41,30
			70	41,30
			90	41,30
06.11.2025	09:04:35,526	400		41,345
			400	41,345
			400	41,345
06.11.2025	09:04:30,825	400		41,375
			400	41,375
			200	41,375
			200	41,375
06.11.2025	09:04:12,936	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:04:01,185	50		41,40
			50	41,40
			50	41,40
06.11.2025	09:03:55,244	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:54,423	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:52,179	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:51,885	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:44,892	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:44,555	10		41,505
			10	41,505
			10	41,505
06.11.2025	09:03:41,047	3		41,505
			3	41,505
			3	41,505
06.11.2025	09:03:03,148	4		41,405
			4	41,405
			4	41,405
06.11.2025	09:02:55,900	1		41,435
			1	41,435
			1	41,435
06.11.2025	09:02:47,757	1		41,43
			1	41,43
			1	41,43
06.11.2025	09:02:43,945	1		41,45
			1	41,45
			1	41,45
06.11.2025	09:01:52,243	20		41,535
			20	41,535
			20	41,535
06.11.2025	09:01:16,793	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:01:13,484	185		41,335
			2	41,335
			122	41,335
			7	41,335
			40	41,335
			7	41,335
			185	41,335
			7	41,335
06.11.2025	09:01:10,074	500		41,275
			10	41,275
			40	41,275
			10	41,275
			24	41,275
			12	41,275
			7	41,275
			60	41,275
			50	41,275
			500	41,275
			1	41,275
			10	41,275
			205	41,275
			30	41,275
			40	41,275
			1	41,275
06.11.2025	09:01:09,047	500		41,265
			500	41,265
			500	41,265
06.11.2025	09:01:08,013	717		41,265
			15	41,265
			294	41,265
			295	41,265
			113	41,265
			17	41,265
			500	41,265
			200	41,265
06.11.2025	09:01:07,135	625		41,245
			10	41,245
			2	41,245
			5	41,245
			10	41,245
			125	41,245
			36	41,245
			200	41,245
			500	41,245
			106	41,245
			1	41,245
			200	41,245
			50	41,245
			5	41,245
06.11.2025	08:54:42,740	100		41,97
			12	41,97
			88	41,97
			100	41,97
06.11.2025	08:54:36,876	3		41,97
			3	41,97
			3	41,97
06.11.2025	08:53:55,148	35		41,99
			20	41,99
			7	41,99
			7	41,99
			1	41,99
			35	41,99
06.11.2025	08:53:03,664	166		41,90
			16	41,90
			150	41,90
			166	41,90
06.11.2025	08:52:24,455	212		41,95
			212	41,95
			210	41,95
			2	41,95
06.11.2025	08:52:06,583	150		41,955
			150	41,955
			150	41,955
06.11.2025	08:51:53,739	50		41,955
			50	41,955
			50	41,955
06.11.2025	08:51:31,828	10		42,11
			10	42,11
			10	42,11
06.11.2025	08:49:18,434	373		41,90
			100	41,90
			223	41,90
			273	41,90
			150	41,90
06.11.2025	08:49:11,400	120		42,005
			120	42,005
			120	42,005
06.11.2025	08:49:11,296	120		42,005
			120	42,005
			120	42,005
06.11.2025	08:47:29,889	50		42,11
			50	42,11
			50	42,11
06.11.2025	08:47:24,577	12		42,11
			12	42,11
			12	42,11
06.11.2025	08:47:18,161	1		42,11
			1	42,11
			1	42,11
06.11.2025	08:47:05,489	70		42,11
			70	42,11
			70	42,11
06.11.2025	08:46:54,945	60		42,125
			60	42,125
			60	42,125
06.11.2025	08:46:54,460	4		42,00
			4	42,00
			4	42,00
06.11.2025	08:46:10,189	1		42,125
			1	42,125
			1	42,125
06.11.2025	08:46:04,075	10		41,855
			10	41,855
			10	41,855
06.11.2025	08:44:19,699	10		41,855
			10	41,855
			10	41,855
06.11.2025	08:44:03,822	3		41,855
			3	41,855
			3	41,855
06.11.2025	08:43:40,571	2		42,095
			2	42,095
			2	42,095
06.11.2025	08:43:39,684	100		41,86
			100	41,86
			100	41,86
06.11.2025	08:43:31,678	100		41,86
			100	41,86
			100	41,86
06.11.2025	08:41:19,251	1		42,095
			1	42,095
			1	42,095
06.11.2025	08:41:08,491	100		42,05
			100	42,05
			100	42,05
06.11.2025	08:41:08,317	150		42,05
			150	42,05
			150	42,05
06.11.2025	08:41:08,073	150		42,05
			150	42,05
			150	42,05
06.11.2025	08:41:07,809	150		42,05
			150	42,05
			150	42,05
06.11.2025	08:41:05,032	10		42,055
			10	42,055
			10	42,055
06.11.2025	08:41:03,296	70		42,055
			70	42,055
			70	42,055
06.11.2025	08:41:01,872	150		42,055
			150	42,055
			150	42,055
06.11.2025	08:41:00,978	160		42,055
			160	42,055
			150	42,055
			10	42,055
06.11.2025	08:40:36,663	150		42,05
			150	42,05
			150	42,05
06.11.2025	08:40:23,041	50		41,855
			50	41,855
			5	41,855
			45	41,855
06.11.2025	08:40:20,301	2		42,05
			2	42,05
			2	42,05
06.11.2025	08:39:53,048	24		42,05
			24	42,05
			24	42,05
06.11.2025	08:38:44,705	10		41,855
			10	41,855
			10	41,855
06.11.2025	08:38:28,158	100		41,855
			100	41,855
			100	41,855
06.11.2025	08:38:00,025	150		41,855
			150	41,855
			150	41,855
06.11.2025	08:37:13,661	2		42,05
			2	42,05
			2	42,05
06.11.2025	08:36:15,213	5		42,05
			5	42,05
			5	42,05
06.11.2025	08:35:06,783	3		41,845
			3	41,845
			3	41,845
06.11.2025	08:35:04,207	11		42,05
			11	42,05
			11	42,05
06.11.2025	08:34:43,573	51		42,00
			51	42,00
			51	42,00
06.11.2025	08:34:38,509	50		41,995
			50	41,995
			50	41,995
06.11.2025	08:34:27,970	1		41,995
			1	41,995
			1	41,995
06.11.2025	08:34:20,742	80		41,995
			80	41,995
			80	41,995
06.11.2025	08:34:15,925	120		41,995
			120	41,995
			120	41,995
06.11.2025	08:33:28,236	20		41,845
			20	41,845
			20	41,845
06.11.2025	08:33:26,351	57		41,845
			20	41,845
			55	41,845
			2	41,845
			37	41,845
06.11.2025	08:33:22,268	156		42,00
			30	42,00
			2	42,00
			8	42,00
			6	42,00
			156	42,00
			6	42,00
			7	42,00
			10	42,00
			7	42,00
			30	42,00
			50	42,00
06.11.2025	08:33:12,187	120		42,025
			120	42,025
			120	42,025
06.11.2025	08:33:06,410	120		42,025
			120	42,025
			120	42,025
06.11.2025	08:32:19,510	60		42,025
			60	42,025
			60	42,025
06.11.2025	08:32:12,062	57		42,05
			57	42,05
			57	42,05
06.11.2025	08:31:36,653	6		42,05
			6	42,05
			6	42,05
06.11.2025	08:31:27,302	1		42,05
			1	42,05
			1	42,05
06.11.2025	08:31:10,748	30		42,05
			30	42,05
			30	42,05
06.11.2025	08:31:07,182	10		42,05
			10	42,05
			10	42,05
06.11.2025	08:31:04,414	100		42,025
			100	42,025
			15	42,025
			85	42,025
06.11.2025	08:30:47,855	5		42,025
			5	42,025
			5	42,025
06.11.2025	08:30:15,913	100		42,05
			100	42,05
			36	42,05
			64	42,05
06.11.2025	08:30:07,847	120		42,055
			120	42,055
			120	42,055
06.11.2025	08:28:34,480	100		42,205
			100	42,205
			100	42,205
06.11.2025	08:28:30,975	150		42,205
			150	42,205
			150	42,205
06.11.2025	08:28:25,041	25		42,205
			25	42,205
			25	42,205
06.11.2025	08:27:25,442	3		42,205
			3	42,205
			3	42,205
06.11.2025	08:27:22,958	2		42,205
			2	42,205
			2	42,205
06.11.2025	08:26:52,268	50		42,055
			50	42,055
			50	42,055
06.11.2025	08:26:49,765	201		42,215
			201	42,215
			201	42,215
06.11.2025	08:26:48,033	150		42,23
			150	42,23
			150	42,23
06.11.2025	08:26:47,608	100		42,23
			77	42,23
			100	42,23
			23	42,23
06.11.2025	08:26:44,471	119		42,225
			119	42,225
			119	42,225
06.11.2025	08:25:57,741	3		42,025
			3	42,025
			3	42,025
06.11.2025	08:25:27,263	9		42,235
			9	42,235
			9	42,235
06.11.2025	08:25:09,420	35		42,235
			35	42,235
			35	42,235
06.11.2025	08:24:54,659	5		42,235
			5	42,235
			5	42,235
06.11.2025	08:23:39,602	15		42,05
			15	42,05
			15	42,05
06.11.2025	08:23:36,403	190		42,05
			25	42,05
			15	42,05
			190	42,05
			150	42,05
06.11.2025	08:21:39,134	59		42,05
			59	42,05
			59	42,05
06.11.2025	08:21:02,426	30		42,245
			30	42,245
			30	42,245
06.11.2025	08:20:06,101	70		42,245
			70	42,245
			70	42,245
06.11.2025	08:19:40,173	2		42,245
			2	42,245
			2	42,245
06.11.2025	08:19:05,266	65		42,05
			65	42,05
			65	42,05
06.11.2025	08:17:57,474	119		42,245
			119	42,245
			119	42,245
06.11.2025	08:17:32,985	119		42,245
			119	42,245
			119	42,245
06.11.2025	08:16:26,635	67		42,05
			2	42,05
			67	42,05
			65	42,05
06.11.2025	08:14:40,879	2		42,295
			2	42,295
			2	42,295
06.11.2025	08:14:26,499	5		42,295
			5	42,295
			5	42,295
06.11.2025	08:14:03,744	10		42,295
			10	42,295
			10	42,295
06.11.2025	08:13:54,021	65		42,295
			65	42,295
			18	42,295
			47	42,295
06.11.2025	08:13:26,467	10		42,295
			10	42,295
			10	42,295
06.11.2025	08:12:30,577	3		42,07
			3	42,07
			3	42,07
06.11.2025	08:11:24,400	23		42,295
			23	42,295
			23	42,295
06.11.2025	08:11:15,147	4		42,295
			4	42,295
			4	42,295
06.11.2025	08:10:55,432	45		42,295
			45	42,295
			45	42,295
06.11.2025	08:10:24,222	75		42,305
			75	42,305
			75	42,305
06.11.2025	08:09:46,188	119		42,305
			119	42,305
			119	42,305
06.11.2025	08:09:43,562	40		42,125
			40	42,125
			40	42,125
06.11.2025	08:09:33,763	119		42,305
			119	42,305
			119	42,305
06.11.2025	08:09:27,657	100		42,125
			100	42,125
			100	42,125
06.11.2025	08:09:22,114	63		42,345
			63	42,345
			63	42,345
06.11.2025	08:07:57,062	60		42,345
			60	42,345
			60	42,345
06.11.2025	08:07:50,336	100		42,11
			100	42,11
			100	42,11
06.11.2025	08:07:50,157	150		42,11
			150	42,11
			150	42,11
06.11.2025	08:07:49,972	150		42,11
			150	42,11
			150	42,11
06.11.2025	08:07:38,475	244		42,115
			94	42,115
			244	42,115
			150	42,115
06.11.2025	08:07:28,488	1		42,115
			1	42,115
			1	42,115
06.11.2025	08:07:07,030	150		42,155
			150	42,155
			150	42,155
06.11.2025	08:06:55,347	59		42,14
			59	42,14
			59	42,14
06.11.2025	08:06:50,085	94		42,345
			94	42,345
			94	42,345
06.11.2025	08:06:44,090	150		42,135
			150	42,135
			150	42,135
06.11.2025	08:06:41,029	35		42,345
			35	42,345
			35	42,345
06.11.2025	08:05:52,316	5		42,345
			5	42,345
			5	42,345
06.11.2025	08:04:18,109	150		42,135
			150	42,135
			150	42,135
06.11.2025	08:04:17,996	150		42,135
			150	42,135
			150	42,135
06.11.2025	08:04:07,825	3		42,345
			3	42,345
			3	42,345
06.11.2025	08:03:40,245	59		42,345
			59	42,345
			59	42,345
06.11.2025	08:03:01,900	150		42,345
			16	42,345
			150	42,345
			134	42,345
06.11.2025	08:02:48,839	18		42,265
			18	42,265
			18	42,265
06.11.2025	08:02:42,380	40		42,12
			40	42,12
			40	42,12
06.11.2025	08:02:22,957	100		42,35
			100	42,35
			100	42,35
06.11.2025	08:02:20,388	150		42,35
			100	42,35
			50	42,35
			150	42,35
06.11.2025	08:01:41,034	150		42,345
			120	42,345
			30	42,345
			150	42,345
06.11.2025	08:01:24,253	12		42,345
			12	42,345
			12	42,345
06.11.2025	08:01:21,442	1		42,345
			1	42,345
			1	42,345
06.11.2025	08:01:18,827	20		42,345
			20	42,345
			20	42,345
06.11.2025	08:00:46,036	1		42,135
			1	42,135
			1	42,135
06.11.2025	08:00:38,116	25		42,345
			25	42,345
			25	42,345
06.11.2025	08:00:26,310	300		42,30
			232	42,30
			68	42,30
			300	42,30
06.11.2025	08:00:22,752	10		42,295
			10	42,295
			10	42,295
06.11.2025	08:00:21,577	64		42,295
			41	42,295
			20	42,295
			27	42,295
			3	42,295
			34	42,295
			3	42,295
06.11.2025	08:00:02,024	144		42,135
			144	42,135
			144	42,135
06.11.2025	08:00:01,461	4		42,295
			4	42,295
			4	42,295
06.11.2025	07:58:57,631	15		42,345
			15	42,345
			15	42,345
06.11.2025	07:56:54,307	150		42,135
			150	42,135
			150	42,135
06.11.2025	07:52:58,501	23		42,345
			23	42,345
			23	42,345
06.11.2025	07:51:17,596	10		42,37
			10	42,37
			10	42,37
06.11.2025	07:51:03,180	15		42,25
			15	42,25
			15	42,25
06.11.2025	07:51:01,483	150		42,25
			150	42,25
			150	42,25
06.11.2025	07:50:58,724	185		42,25
			150	42,25
			35	42,25
			185	42,25
06.11.2025	07:50:43,126	150		42,245
			150	42,245
			150	42,245
06.11.2025	07:50:23,498	150		42,245
			150	42,245
			150	42,245
06.11.2025	07:50:23,455	150		42,25
			150	42,25
			150	42,25
06.11.2025	07:50:12,469	85		42,25
			85	42,25
			85	42,25
06.11.2025	07:50:10,820	150		42,25
			150	42,25
			50	42,25
			100	42,25
06.11.2025	07:50:03,270	150		42,245
			30	42,245
			120	42,245
			150	42,245
06.11.2025	07:49:57,710	151		42,20
			150	42,20
			1	42,20
			151	42,20
06.11.2025	07:49:32,212	150		42,195
			150	42,195
			150	42,195
06.11.2025	07:49:25,834	150		42,20
			150	42,20
			150	42,20
06.11.2025	07:49:18,684	150		42,195
			150	42,195
			150	42,195
06.11.2025	07:49:10,351	150		42,195
			150	42,195
			150	42,195
06.11.2025	07:48:24,895	1		42,11
			1	42,11
			1	42,11
06.11.2025	07:47:23,080	5		42,11
			5	42,11
			5	42,11
06.11.2025	07:45:42,490	12		42,195
			12	42,195
			12	42,195
06.11.2025	07:45:04,890	50		42,11
			50	42,11
			50	42,11
06.11.2025	07:44:26,696	79		42,195
			50	42,195
			79	42,195
			29	42,195
06.11.2025	07:44:16,442	150		42,195
			150	42,195
			150	42,195
06.11.2025	07:43:18,798	3		42,195
			3	42,195
			3	42,195
06.11.2025	07:43:07,764	310		42,125
			310	42,125
			310	42,125
06.11.2025	07:42:58,038	150		42,115
			150	42,115
			150	42,115
06.11.2025	07:40:45,417	484		42,09
			5	42,09
			5	42,09
			400	42,09
			484	42,09
			10	42,09
			2	42,09
			50	42,09
			12	42,09
06.11.2025	07:40:41,400	400		42,11
			400	42,11
			400	42,11
06.11.2025	07:40:29,972	125		42,115
			125	42,115
			125	42,115
06.11.2025	07:40:00,963	11		42,115
			11	42,115
			11	42,115
06.11.2025	07:38:21,249	100		42,34
			100	42,34
			100	42,34
06.11.2025	07:38:11,832	119		42,355
			119	42,355
			119	42,355
06.11.2025	07:38:07,295	100		42,355
			100	42,355
			100	42,355
06.11.2025	07:37:30,084	40		42,37
			40	42,37
			40	42,37
06.11.2025	07:36:05,990	781		42,105
			80	42,105
			60	42,105
			55	42,105
			781	42,105
			586	42,105
06.11.2025	07:35:56,172	850		42,175
			400	42,175
			400	42,175
			50	42,175
			850	42,175
06.11.2025	07:35:43,965	119		42,17
			119	42,17
			119	42,17
06.11.2025	07:35:36,327	38		42,15
			38	42,15
			38	42,15
06.11.2025	07:35:27,702	100		42,20
			100	42,20
			100	42,20
06.11.2025	07:35:20,853	55		42,195
			55	42,195
			55	42,195
06.11.2025	07:34:05,046	13		42,195
			13	42,195
			13	42,195
06.11.2025	07:33:37,182	7		42,20
			7	42,20
			7	42,20
06.11.2025	07:33:34,334	75		42,325
			50	42,325
			75	42,325
			25	42,325
06.11.2025	07:31:42,564	43		42,20
			40	42,20
			43	42,20
			3	42,20
06.11.2025	07:30:19,458	2 023		42,40
			25	42,40
			50	42,40
			5	42,40
			30	42,40
			15	42,40
			10	42,40
			250	42,40
			19	42,40
			23	42,40
			50	42,40
			24	42,40
			5	42,40
			93	42,40
			325	42,40
			2	42,40
			400	42,40
			300	42,40
			25	42,40
			40	42,40
			280	42,40
			3	42,40
			100	42,40
			400	42,40
			54	42,40
			10	42,40
			10	42,40
			7	42,40
			15	42,40
			173	42,40
			10	42,40
			473	42,40
			17	42,40
			20	42,40
			33	42,40
			750	42,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 758,00
Ask: 1 759,00
Stückzahl: 51 269
+2,45%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 12:43:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung