LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
762
1883
490,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 12:17:40,434 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 02.07.2025 | 12:17:09,642 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 02.07.2025 | 12:17:01,493 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 02.07.2025 | 12:16:35,118 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 02.07.2025 | 12:16:29,953 | 75 | 484,85 | |
| 75 | 484,85 | |||
| 75 | 484,85 | |||
| 02.07.2025 | 12:16:22,142 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 02.07.2025 | 12:16:07,859 | 13 | 485,15 | |
| 10 | 485,15 | |||
| 13 | 485,15 | |||
| 3 | 485,15 | |||
| 02.07.2025 | 12:16:07,732 | 11 | 485,00 | |
| 11 | 485,00 | |||
| 8 | 485,00 | |||
| 3 | 485,00 | |||
| 02.07.2025 | 12:16:01,641 | 2 | 484,55 | |
| 2 | 484,55 | |||
| 2 | 484,55 | |||
| 02.07.2025 | 12:15:57,290 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 02.07.2025 | 12:15:55,378 | 11 | 484,55 | |
| 11 | 484,55 | |||
| 11 | 484,55 | |||
| 02.07.2025 | 12:14:44,999 | 10 | 484,65 | |
| 10 | 484,65 | |||
| 10 | 484,65 | |||
| 02.07.2025 | 12:13:38,499 | 20 | 484,70 | |
| 20 | 484,70 | |||
| 20 | 484,70 | |||
| 02.07.2025 | 12:13:36,098 | 2 | 484,65 | |
| 2 | 484,65 | |||
| 2 | 484,65 | |||
| 02.07.2025 | 12:13:19,492 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 02.07.2025 | 12:12:49,583 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 02.07.2025 | 12:12:48,930 | 15 | 484,25 | |
| 15 | 484,25 | |||
| 15 | 484,25 | |||
| 02.07.2025 | 12:12:44,985 | 2 | 484,25 | |
| 2 | 484,25 | |||
| 2 | 484,25 | |||
| 02.07.2025 | 12:12:18,115 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 02.07.2025 | 12:11:48,019 | 12 | 484,05 | |
| 12 | 484,05 | |||
| 12 | 484,05 | |||
| 02.07.2025 | 12:11:35,231 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 02.07.2025 | 12:11:34,903 | 8 | 484,15 | |
| 8 | 484,15 | |||
| 8 | 484,15 | |||
| 02.07.2025 | 12:11:33,874 | 23 | 484,10 | |
| 23 | 484,10 | |||
| 23 | 484,10 | |||
| 02.07.2025 | 12:11:04,821 | 4 | 483,75 | |
| 4 | 483,75 | |||
| 4 | 483,75 | |||
| 02.07.2025 | 12:10:39,844 | 8 | 483,50 | |
| 8 | 483,50 | |||
| 8 | 483,50 | |||
| 02.07.2025 | 12:10:22,315 | 9 | 483,40 | |
| 9 | 483,40 | |||
| 9 | 483,40 | |||
| 02.07.2025 | 12:09:19,302 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 02.07.2025 | 12:09:14,380 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 02.07.2025 | 12:08:45,483 | 7 | 482,65 | |
| 7 | 482,65 | |||
| 7 | 482,65 | |||
| 02.07.2025 | 12:08:06,020 | 2 | 483,45 | |
| 2 | 483,45 | |||
| 2 | 483,45 | |||
| 02.07.2025 | 12:07:58,968 | 2 | 483,40 | |
| 2 | 483,40 | |||
| 2 | 483,40 | |||
| 02.07.2025 | 12:07:43,973 | 1 | 483,35 | |
| 1 | 483,35 | |||
| 1 | 483,35 | |||
| 02.07.2025 | 12:07:42,721 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 02.07.2025 | 12:07:21,674 | 2 | 483,55 | |
| 2 | 483,55 | |||
| 2 | 483,55 | |||
| 02.07.2025 | 12:07:16,779 | 20 | 483,25 | |
| 20 | 483,25 | |||
| 20 | 483,25 | |||
| 02.07.2025 | 12:07:03,039 | 5 | 483,45 | |
| 5 | 483,45 | |||
| 5 | 483,45 | |||
| 02.07.2025 | 12:06:33,420 | 25 | 483,15 | |
| 25 | 483,15 | |||
| 25 | 483,15 | |||
| 02.07.2025 | 12:06:33,313 | 36 | 483,05 | |
| 36 | 483,05 | |||
| 36 | 483,05 | |||
| 02.07.2025 | 12:06:14,191 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 02.07.2025 | 12:06:12,075 | 6 | 482,90 | |
| 6 | 482,90 | |||
| 6 | 482,90 | |||
| 02.07.2025 | 12:05:16,539 | 2 | 482,75 | |
| 2 | 482,75 | |||
| 2 | 482,75 | |||
| 02.07.2025 | 12:04:48,864 | 2 | 482,65 | |
| 2 | 482,65 | |||
| 2 | 482,65 | |||
| 02.07.2025 | 12:04:35,683 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 02.07.2025 | 12:04:23,631 | 75 | 482,80 | |
| 75 | 482,80 | |||
| 75 | 482,80 | |||
| 02.07.2025 | 12:04:16,863 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 02.07.2025 | 12:03:49,903 | 1 | 482,35 | |
| 1 | 482,35 | |||
| 1 | 482,35 | |||
| 02.07.2025 | 12:03:46,572 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 02.07.2025 | 12:03:05,601 | 6 | 482,40 | |
| 6 | 482,40 | |||
| 6 | 482,40 | |||
| 02.07.2025 | 12:02:43,364 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 02.07.2025 | 12:02:34,899 | 3 | 481,90 | |
| 3 | 481,90 | |||
| 3 | 481,90 | |||
| 02.07.2025 | 12:00:36,670 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 02.07.2025 | 12:00:25,806 | 1 | 482,35 | |
| 1 | 482,35 | |||
| 1 | 482,35 | |||
| 02.07.2025 | 12:00:06,377 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 02.07.2025 | 12:00:04,335 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 02.07.2025 | 11:58:53,591 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 02.07.2025 | 11:58:51,034 | 3 | 482,55 | |
| 3 | 482,55 | |||
| 3 | 482,55 | |||
| 02.07.2025 | 11:58:35,692 | 186 | 482,55 | |
| 186 | 482,55 | |||
| 186 | 482,55 | |||
| 02.07.2025 | 11:57:52,515 | 16 | 482,50 | |
| 16 | 482,50 | |||
| 16 | 482,50 | |||
| 02.07.2025 | 11:57:52,459 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 02.07.2025 | 11:57:39,605 | 20 | 482,50 | |
| 20 | 482,50 | |||
| 20 | 482,50 | |||
| 02.07.2025 | 11:57:02,857 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 02.07.2025 | 11:56:48,170 | 4 | 482,20 | |
| 4 | 482,20 | |||
| 4 | 482,20 | |||
| 02.07.2025 | 11:56:45,255 | 3 | 482,15 | |
| 3 | 482,15 | |||
| 3 | 482,15 | |||
| 02.07.2025 | 11:56:01,624 | 2 | 482,20 | |
| 2 | 482,20 | |||
| 2 | 482,20 | |||
| 02.07.2025 | 11:55:54,326 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 02.07.2025 | 11:55:21,031 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 02.07.2025 | 11:55:20,424 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 02.07.2025 | 11:55:20,117 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 02.07.2025 | 11:54:53,682 | 4 | 482,30 | |
| 4 | 482,30 | |||
| 4 | 482,30 | |||
| 02.07.2025 | 11:54:11,047 | 1 | 482,35 | |
| 1 | 482,35 | |||
| 1 | 482,35 | |||
| 02.07.2025 | 11:53:26,764 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 02.07.2025 | 11:53:22,388 | 8 | 482,10 | |
| 8 | 482,10 | |||
| 8 | 482,10 | |||
| 02.07.2025 | 11:52:56,242 | 35 | 482,00 | |
| 10 | 482,00 | |||
| 35 | 482,00 | |||
| 25 | 482,00 | |||
| 02.07.2025 | 11:52:50,922 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 02.07.2025 | 11:52:40,561 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 02.07.2025 | 11:52:35,516 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 02.07.2025 | 11:52:14,257 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 02.07.2025 | 11:51:58,551 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 02.07.2025 | 11:51:31,167 | 14 | 481,80 | |
| 14 | 481,80 | |||
| 14 | 481,80 | |||
| 02.07.2025 | 11:51:05,246 | 10 | 481,90 | |
| 10 | 481,90 | |||
| 10 | 481,90 | |||
| 02.07.2025 | 11:50:06,496 | 3 | 481,60 | |
| 3 | 481,60 | |||
| 3 | 481,60 | |||
| 02.07.2025 | 11:49:47,363 | 5 | 481,70 | |
| 5 | 481,70 | |||
| 5 | 481,70 | |||
| 02.07.2025 | 11:49:44,334 | 2 | 481,85 | |
| 2 | 481,85 | |||
| 2 | 481,85 | |||
| 02.07.2025 | 11:48:53,678 | 3 | 481,40 | |
| 3 | 481,40 | |||
| 3 | 481,40 | |||
| 02.07.2025 | 11:48:21,454 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 02.07.2025 | 11:47:40,891 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 02.07.2025 | 11:47:22,175 | 2 | 480,50 | |
| 2 | 480,50 | |||
| 2 | 480,50 | |||
| 02.07.2025 | 11:45:59,511 | 5 | 480,50 | |
| 5 | 480,50 | |||
| 5 | 480,50 | |||
| 02.07.2025 | 11:45:30,295 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 02.07.2025 | 11:45:00,652 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 02.07.2025 | 11:44:59,013 | 5 | 480,70 | |
| 5 | 480,70 | |||
| 5 | 480,70 | |||
| 02.07.2025 | 11:44:46,518 | 1 | 480,65 | |
| 1 | 480,65 | |||
| 1 | 480,65 | |||
| 02.07.2025 | 11:44:43,439 | 2 | 480,65 | |
| 2 | 480,65 | |||
| 2 | 480,65 | |||
| 02.07.2025 | 11:44:14,534 | 2 | 480,55 | |
| 2 | 480,55 | |||
| 2 | 480,55 | |||
| 02.07.2025 | 11:43:21,696 | 2 | 480,75 | |
| 2 | 480,75 | |||
| 2 | 480,75 | |||
| 02.07.2025 | 11:43:10,451 | 15 | 480,30 | |
| 15 | 480,30 | |||
| 15 | 480,30 | |||
| 02.07.2025 | 11:42:28,228 | 25 | 481,80 | |
| 25 | 481,80 | |||
| 25 | 481,80 | |||
| 02.07.2025 | 11:41:04,016 | 6 | 481,55 | |
| 6 | 481,55 | |||
| 6 | 481,55 | |||
| 02.07.2025 | 11:41:02,079 | 2 | 481,65 | |
| 2 | 481,65 | |||
| 2 | 481,65 | |||
| 02.07.2025 | 11:41:00,628 | 1 | 481,65 | |
| 1 | 481,65 | |||
| 1 | 481,65 | |||
| 02.07.2025 | 11:40:57,809 | 1 | 481,75 | |
| 1 | 481,75 | |||
| 1 | 481,75 | |||
| 02.07.2025 | 11:40:56,183 | 25 | 481,75 | |
| 25 | 481,75 | |||
| 25 | 481,75 | |||
| 02.07.2025 | 11:40:34,859 | 1 | 481,65 | |
| 1 | 481,65 | |||
| 1 | 481,65 | |||
| 02.07.2025 | 11:39:58,691 | 5 | 481,80 | |
| 5 | 481,80 | |||
| 5 | 481,80 | |||
| 02.07.2025 | 11:39:50,412 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 02.07.2025 | 11:39:48,343 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 02.07.2025 | 11:39:21,409 | 41 | 481,40 | |
| 41 | 481,40 | |||
| 41 | 481,40 | |||
| 02.07.2025 | 11:39:10,451 | 6 | 481,50 | |
| 6 | 481,50 | |||
| 6 | 481,50 | |||
| 02.07.2025 | 11:39:05,592 | 27 | 481,50 | |
| 27 | 481,50 | |||
| 27 | 481,50 | |||
| 02.07.2025 | 11:38:57,166 | 1 | 481,55 | |
| 1 | 481,55 | |||
| 1 | 481,55 | |||
| 02.07.2025 | 11:38:35,683 | 69 | 481,50 | |
| 69 | 481,50 | |||
| 69 | 481,50 | |||
| 02.07.2025 | 11:37:56,390 | 20 | 481,50 | |
| 20 | 481,50 | |||
| 20 | 481,50 | |||
| 02.07.2025 | 11:37:29,531 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 02.07.2025 | 11:37:22,600 | 200 | 481,50 | |
| 200 | 481,50 | |||
| 200 | 481,50 | |||
| 02.07.2025 | 11:37:21,812 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 02.07.2025 | 11:36:55,858 | 2 | 481,55 | |
| 2 | 481,55 | |||
| 2 | 481,55 | |||
| 02.07.2025 | 11:36:40,433 | 4 | 481,40 | |
| 4 | 481,40 | |||
| 4 | 481,40 | |||
| 02.07.2025 | 11:36:11,187 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 02.07.2025 | 11:36:02,929 | 26 | 481,00 | |
| 26 | 481,00 | |||
| 26 | 481,00 | |||
| 02.07.2025 | 11:34:47,939 | 6 | 480,90 | |
| 6 | 480,90 | |||
| 6 | 480,90 | |||
| 02.07.2025 | 11:34:46,071 | 10 | 480,90 | |
| 10 | 480,90 | |||
| 10 | 480,90 | |||
| 02.07.2025 | 11:34:19,857 | 1 | 480,85 | |
| 1 | 480,85 | |||
| 1 | 480,85 | |||
| 02.07.2025 | 11:34:04,544 | 14 | 480,95 | |
| 14 | 480,95 | |||
| 14 | 480,95 | |||
| 02.07.2025 | 11:34:00,524 | 28 | 481,00 | |
| 28 | 481,00 | |||
| 28 | 481,00 | |||
| 02.07.2025 | 11:33:59,698 | 19 | 480,95 | |
| 19 | 480,95 | |||
| 19 | 480,95 | |||
| 02.07.2025 | 11:33:50,652 | 11 | 480,95 | |
| 11 | 480,95 | |||
| 11 | 480,95 | |||
| 02.07.2025 | 11:33:46,457 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 02.07.2025 | 11:33:30,556 | 7 | 480,80 | |
| 7 | 480,80 | |||
| 7 | 480,80 | |||
| 02.07.2025 | 11:32:41,077 | 6 | 480,50 | |
| 6 | 480,50 | |||
| 6 | 480,50 | |||
| 02.07.2025 | 11:32:35,426 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 02.07.2025 | 11:32:27,371 | 15 | 480,30 | |
| 15 | 480,30 | |||
| 15 | 480,30 | |||
| 02.07.2025 | 11:31:22,849 | 3 | 480,70 | |
| 3 | 480,70 | |||
| 3 | 480,70 | |||
| 02.07.2025 | 11:31:14,408 | 6 | 480,60 | |
| 6 | 480,60 | |||
| 6 | 480,60 | |||
| 02.07.2025 | 11:30:47,388 | 2 | 480,50 | |
| 2 | 480,50 | |||
| 2 | 480,50 | |||
| 02.07.2025 | 11:30:01,836 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 02.07.2025 | 11:29:51,070 | 2 | 480,30 | |
| 2 | 480,30 | |||
| 2 | 480,30 | |||
| 02.07.2025 | 11:29:47,854 | 60 | 480,45 | |
| 60 | 480,45 | |||
| 60 | 480,45 | |||
| 02.07.2025 | 11:29:08,486 | 8 | 480,20 | |
| 8 | 480,20 | |||
| 8 | 480,20 | |||
| 02.07.2025 | 11:28:53,198 | 5 | 480,10 | |
| 5 | 480,10 | |||
| 5 | 480,10 | |||
| 02.07.2025 | 11:28:44,258 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 02.07.2025 | 11:28:43,605 | 4 | 480,05 | |
| 4 | 480,05 | |||
| 4 | 480,05 | |||
| 02.07.2025 | 11:28:38,403 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 02.07.2025 | 11:28:37,732 | 40 | 480,00 | |
| 40 | 480,00 | |||
| 40 | 480,00 | |||
| 02.07.2025 | 11:28:35,680 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 02.07.2025 | 11:28:31,599 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 02.07.2025 | 11:28:01,136 | 3 | 480,05 | |
| 3 | 480,05 | |||
| 3 | 480,05 | |||
| 02.07.2025 | 11:27:40,907 | 2 | 479,70 | |
| 2 | 479,70 | |||
| 2 | 479,70 | |||
| 02.07.2025 | 11:27:39,329 | 20 | 479,75 | |
| 20 | 479,75 | |||
| 20 | 479,75 | |||
| 02.07.2025 | 11:26:57,653 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 02.07.2025 | 11:26:35,617 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 02.07.2025 | 11:26:12,236 | 21 | 479,70 | |
| 21 | 479,70 | |||
| 21 | 479,70 | |||
| 02.07.2025 | 11:25:47,920 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 02.07.2025 | 11:25:07,259 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 02.07.2025 | 11:24:59,266 | 12 | 479,45 | |
| 12 | 479,45 | |||
| 12 | 479,45 | |||
| 02.07.2025 | 11:24:31,538 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 02.07.2025 | 11:24:19,255 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 02.07.2025 | 11:23:56,219 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 02.07.2025 | 11:23:26,702 | 25 | 479,50 | |
| 25 | 479,50 | |||
| 25 | 479,50 | |||
| 02.07.2025 | 11:23:16,686 | 5 | 479,45 | |
| 5 | 479,45 | |||
| 5 | 479,45 | |||
| 02.07.2025 | 11:23:02,763 | 80 | 479,50 | |
| 80 | 479,50 | |||
| 80 | 479,50 | |||
| 02.07.2025 | 11:20:56,594 | 4 | 478,80 | |
| 4 | 478,80 | |||
| 4 | 478,80 | |||
| 02.07.2025 | 11:20:48,758 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 02.07.2025 | 11:19:46,573 | 200 | 478,75 | |
| 200 | 478,75 | |||
| 200 | 478,75 | |||
| 02.07.2025 | 11:19:27,295 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 02.07.2025 | 11:19:17,082 | 1 | 478,85 | |
| 1 | 478,85 | |||
| 1 | 478,85 | |||
| 02.07.2025 | 11:18:41,715 | 1 | 478,75 | |
| 1 | 478,75 | |||
| 1 | 478,75 | |||
| 02.07.2025 | 11:18:31,017 | 10 | 478,75 | |
| 10 | 478,75 | |||
| 10 | 478,75 | |||
| 02.07.2025 | 11:17:48,107 | 11 | 478,60 | |
| 11 | 478,60 | |||
| 11 | 478,60 | |||
| 02.07.2025 | 11:17:46,002 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 02.07.2025 | 11:17:17,192 | 7 | 478,75 | |
| 7 | 478,75 | |||
| 7 | 478,75 | |||
| 02.07.2025 | 11:16:40,645 | 10 | 478,35 | |
| 10 | 478,35 | |||
| 10 | 478,35 | |||
| 02.07.2025 | 11:16:11,311 | 12 | 478,20 | |
| 10 | 478,20 | |||
| 12 | 478,20 | |||
| 2 | 478,20 | |||
| 02.07.2025 | 11:15:57,605 | 62 | 478,30 | |
| 62 | 478,30 | |||
| 62 | 478,30 | |||
| 02.07.2025 | 11:15:33,078 | 6 | 478,30 | |
| 6 | 478,30 | |||
| 6 | 478,30 | |||
| 02.07.2025 | 11:15:32,350 | 4 | 478,30 | |
| 4 | 478,30 | |||
| 4 | 478,30 | |||
| 02.07.2025 | 11:14:21,259 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 02.07.2025 | 11:14:21,159 | 4 | 478,10 | |
| 4 | 478,10 | |||
| 4 | 478,10 | |||
| 02.07.2025 | 11:13:47,349 | 3 | 478,15 | |
| 3 | 478,15 | |||
| 3 | 478,15 | |||
| 02.07.2025 | 11:13:24,020 | 2 | 477,95 | |
| 2 | 477,95 | |||
| 2 | 477,95 | |||
| 02.07.2025 | 11:13:03,756 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 02.07.2025 | 11:12:52,656 | 100 | 478,30 | |
| 100 | 478,30 | |||
| 100 | 478,30 | |||
| 02.07.2025 | 11:12:47,395 | 1 | 478,35 | |
| 1 | 478,35 | |||
| 1 | 478,35 | |||
| 02.07.2025 | 11:12:08,025 | 2 | 479,35 | |
| 2 | 479,35 | |||
| 2 | 479,35 | |||
| 02.07.2025 | 11:11:54,109 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 02.07.2025 | 11:11:31,786 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 02.07.2025 | 11:11:02,216 | 1 | 479,45 | |
| 1 | 479,45 | |||
| 1 | 479,45 | |||
| 02.07.2025 | 11:10:22,678 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 02.07.2025 | 11:09:47,993 | 2 | 479,30 | |
| 2 | 479,30 | |||
| 2 | 479,30 | |||
| 02.07.2025 | 11:09:32,132 | 2 | 479,20 | |
| 2 | 479,20 | |||
| 2 | 479,20 | |||
| 02.07.2025 | 11:09:21,094 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 02.07.2025 | 11:08:48,645 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 02.07.2025 | 11:08:10,057 | 1 | 479,05 | |
| 1 | 479,05 | |||
| 1 | 479,05 | |||
| 02.07.2025 | 11:07:53,857 | 21 | 479,10 | |
| 21 | 479,10 | |||
| 21 | 479,10 | |||
| 02.07.2025 | 11:07:16,709 | 4 | 478,85 | |
| 4 | 478,85 | |||
| 4 | 478,85 | |||
| 02.07.2025 | 11:05:26,946 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 02.07.2025 | 11:04:53,283 | 5 | 478,50 | |
| 5 | 478,50 | |||
| 5 | 478,50 | |||
| 02.07.2025 | 11:04:37,456 | 5 | 478,55 | |
| 5 | 478,55 | |||
| 5 | 478,55 | |||
| 02.07.2025 | 11:04:24,612 | 3 | 478,90 | |
| 3 | 478,90 | |||
| 3 | 478,90 | |||
| 02.07.2025 | 11:03:58,447 | 5 | 478,70 | |
| 5 | 478,70 | |||
| 5 | 478,70 | |||
| 02.07.2025 | 11:03:16,465 | 8 | 479,30 | |
| 8 | 479,30 | |||
| 8 | 479,30 | |||
| 02.07.2025 | 11:02:53,505 | 3 | 479,30 | |
| 3 | 479,30 | |||
| 3 | 479,30 | |||
| 02.07.2025 | 11:02:27,713 | 11 | 479,15 | |
| 11 | 479,15 | |||
| 11 | 479,15 | |||
| 02.07.2025 | 11:01:53,509 | 16 | 478,70 | |
| 16 | 478,70 | |||
| 16 | 478,70 | |||
| 02.07.2025 | 11:01:46,262 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 02.07.2025 | 11:01:38,890 | 10 | 478,65 | |
| 10 | 478,65 | |||
| 10 | 478,65 | |||
| 02.07.2025 | 11:01:33,684 | 11 | 478,05 | |
| 11 | 478,05 | |||
| 11 | 478,05 | |||
| 02.07.2025 | 11:00:47,212 | 50 | 478,80 | |
| 50 | 478,80 | |||
| 50 | 478,80 | |||
| 02.07.2025 | 11:00:41,301 | 1 | 479,05 | |
| 1 | 479,05 | |||
| 1 | 479,05 | |||
| 02.07.2025 | 10:59:25,879 | 5 | 480,00 | |
| 5 | 480,00 | |||
| 5 | 480,00 | |||
| 02.07.2025 | 10:59:25,827 | 12 | 480,10 | |
| 1 | 480,10 | |||
| 11 | 480,10 | |||
| 11 | 480,10 | |||
| 1 | 480,10 | |||
| 02.07.2025 | 10:58:11,737 | 110 | 480,00 | |
| 10 | 480,00 | |||
| 100 | 480,00 | |||
| 110 | 480,00 | |||
| 02.07.2025 | 10:58:11,632 | 100 | 479,95 | |
| 100 | 479,95 | |||
| 100 | 479,95 | |||
| 02.07.2025 | 10:57:51,754 | 2 | 479,90 | |
| 2 | 479,90 | |||
| 2 | 479,90 | |||
| 02.07.2025 | 10:57:49,680 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 02.07.2025 | 10:57:16,181 | 21 | 479,35 | |
| 21 | 479,35 | |||
| 21 | 479,35 | |||
| 02.07.2025 | 10:56:56,674 | 7 | 479,00 | |
| 7 | 479,00 | |||
| 7 | 479,00 | |||
| 02.07.2025 | 10:56:47,615 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 02.07.2025 | 10:56:44,883 | 5 | 478,55 | |
| 5 | 478,55 | |||
| 5 | 478,55 | |||
| 02.07.2025 | 10:56:40,010 | 3 | 478,55 | |
| 3 | 478,55 | |||
| 3 | 478,55 | |||
| 02.07.2025 | 10:56:29,925 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 02.07.2025 | 10:56:05,382 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 02.07.2025 | 10:56:03,673 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 02.07.2025 | 10:55:42,810 | 140 | 478,90 | |
| 140 | 478,90 | |||
| 140 | 478,90 | |||
| 02.07.2025 | 10:53:16,480 | 7 | 478,20 | |
| 7 | 478,20 | |||
| 7 | 478,20 | |||
| 02.07.2025 | 10:53:05,231 | 3 | 477,80 | |
| 3 | 477,80 | |||
| 3 | 477,80 | |||
| 02.07.2025 | 10:52:57,977 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 02.07.2025 | 10:52:55,859 | 5 | 478,05 | |
| 5 | 478,05 | |||
| 5 | 478,05 | |||
| 02.07.2025 | 10:52:11,613 | 220 | 476,90 | |
| 220 | 476,90 | |||
| 220 | 476,90 | |||
| 02.07.2025 | 10:51:47,582 | 5 | 477,35 | |
| 5 | 477,35 | |||
| 5 | 477,35 | |||
| 02.07.2025 | 10:50:44,126 | 10 | 476,85 | |
| 10 | 476,85 | |||
| 10 | 476,85 | |||
| 02.07.2025 | 10:50:36,802 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 02.07.2025 | 10:50:31,558 | 10 | 476,75 | |
| 10 | 476,75 | |||
| 10 | 476,75 | |||
| 02.07.2025 | 10:50:16,906 | 2 | 477,05 | |
| 2 | 477,05 | |||
| 2 | 477,05 | |||
| 02.07.2025 | 10:49:35,952 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 02.07.2025 | 10:49:07,586 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 02.07.2025 | 10:48:57,617 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 02.07.2025 | 10:48:38,951 | 8 | 477,30 | |
| 8 | 477,30 | |||
| 8 | 477,30 | |||
| 02.07.2025 | 10:48:32,050 | 1 | 477,35 | |
| 1 | 477,35 | |||
| 1 | 477,35 | |||
| 02.07.2025 | 10:47:49,067 | 1 | 477,35 | |
| 1 | 477,35 | |||
| 1 | 477,35 | |||
| 02.07.2025 | 10:47:37,138 | 20 | 477,05 | |
| 20 | 477,05 | |||
| 20 | 477,05 | |||
| 02.07.2025 | 10:47:17,342 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 02.07.2025 | 10:46:47,818 | 5 | 477,15 | |
| 5 | 477,15 | |||
| 5 | 477,15 | |||
| 02.07.2025 | 10:45:44,716 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 02.07.2025 | 10:45:01,294 | 4 | 476,90 | |
| 4 | 476,90 | |||
| 4 | 476,90 | |||
| 02.07.2025 | 10:44:31,888 | 25 | 476,75 | |
| 25 | 476,75 | |||
| 25 | 476,75 | |||
| 02.07.2025 | 10:44:04,343 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 02.07.2025 | 10:43:48,491 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 02.07.2025 | 10:43:37,450 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 02.07.2025 | 10:43:36,120 | 44 | 477,50 | |
| 44 | 477,50 | |||
| 44 | 477,50 | |||
| 02.07.2025 | 10:42:10,524 | 4 | 478,15 | |
| 4 | 478,15 | |||
| 4 | 478,15 | |||
| 02.07.2025 | 10:42:03,417 | 50 | 478,45 | |
| 50 | 478,45 | |||
| 50 | 478,45 | |||
| 02.07.2025 | 10:41:50,404 | 3 | 478,20 | |
| 3 | 478,20 | |||
| 3 | 478,20 | |||
| 02.07.2025 | 10:41:28,090 | 2 | 478,30 | |
| 2 | 478,30 | |||
| 2 | 478,30 | |||
| 02.07.2025 | 10:41:16,118 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 02.07.2025 | 10:40:58,685 | 11 | 478,00 | |
| 11 | 478,00 | |||
| 11 | 478,00 | |||
| 02.07.2025 | 10:40:56,224 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 02.07.2025 | 10:40:45,162 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 02.07.2025 | 10:40:31,730 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 02.07.2025 | 10:39:44,688 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 02.07.2025 | 10:39:40,590 | 100 | 477,85 | |
| 100 | 477,85 | |||
| 100 | 477,85 | |||
| 02.07.2025 | 10:38:40,569 | 3 | 477,55 | |
| 3 | 477,55 | |||
| 3 | 477,55 | |||
| 02.07.2025 | 10:37:52,283 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 02.07.2025 | 10:37:05,814 | 2 | 476,80 | |
| 2 | 476,80 | |||
| 2 | 476,80 | |||
| 02.07.2025 | 10:36:56,098 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 02.07.2025 | 10:36:37,538 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 02.07.2025 | 10:36:31,718 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 02.07.2025 | 10:36:22,938 | 4 | 476,75 | |
| 4 | 476,75 | |||
| 4 | 476,75 | |||
| 02.07.2025 | 10:36:14,883 | 12 | 476,90 | |
| 12 | 476,90 | |||
| 12 | 476,90 | |||
| 02.07.2025 | 10:35:57,310 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 02.07.2025 | 10:35:52,815 | 4 | 477,05 | |
| 4 | 477,05 | |||
| 4 | 477,05 | |||
| 02.07.2025 | 10:35:09,103 | 26 | 477,55 | |
| 26 | 477,55 | |||
| 26 | 477,55 | |||
| 02.07.2025 | 10:34:30,262 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 02.07.2025 | 10:34:22,441 | 5 | 477,30 | |
| 5 | 477,30 | |||
| 5 | 477,30 | |||
| 02.07.2025 | 10:34:16,747 | 2 | 477,45 | |
| 2 | 477,45 | |||
| 2 | 477,45 | |||
| 02.07.2025 | 10:33:57,480 | 3 | 477,45 | |
| 3 | 477,45 | |||
| 3 | 477,45 | |||
| 02.07.2025 | 10:33:38,600 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 02.07.2025 | 10:33:05,193 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 02.07.2025 | 10:32:52,165 | 6 | 477,50 | |
| 6 | 477,50 | |||
| 6 | 477,50 | |||
| 02.07.2025 | 10:32:01,715 | 39 | 477,45 | |
| 39 | 477,45 | |||
| 39 | 477,45 | |||
| 02.07.2025 | 10:31:20,073 | 2 | 477,15 | |
| 2 | 477,15 | |||
| 2 | 477,15 | |||
| 02.07.2025 | 10:30:10,367 | 6 | 477,05 | |
| 6 | 477,05 | |||
| 6 | 477,05 | |||
| 02.07.2025 | 10:30:01,800 | 39 | 477,35 | |
| 5 | 477,35 | |||
| 1 | 477,35 | |||
| 31 | 477,35 | |||
| 1 | 477,35 | |||
| 2 | 477,35 | |||
| 6 | 477,35 | |||
| 1 | 477,35 | |||
| 1 | 477,35 | |||
| 30 | 477,35 | |||
| 02.07.2025 | 10:29:05,877 | 200 | 477,00 | |
| 200 | 477,00 | |||
| 200 | 477,00 | |||
| 02.07.2025 | 10:28:56,869 | 6 | 476,35 | |
| 6 | 476,35 | |||
| 6 | 476,35 | |||
| 02.07.2025 | 10:28:38,168 | 10 | 476,65 | |
| 10 | 476,65 | |||
| 10 | 476,65 | |||
| 02.07.2025 | 10:28:11,417 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 02.07.2025 | 10:28:03,164 | 5 | 476,30 | |
| 5 | 476,30 | |||
| 5 | 476,30 | |||
| 02.07.2025 | 10:27:53,639 | 4 | 476,30 | |
| 4 | 476,30 | |||
| 4 | 476,30 | |||
| 02.07.2025 | 10:27:30,924 | 2 | 475,90 | |
| 2 | 475,90 | |||
| 2 | 475,90 | |||
| 02.07.2025 | 10:27:17,516 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 02.07.2025 | 10:26:52,056 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 02.07.2025 | 10:25:59,266 | 2 | 476,85 | |
| 2 | 476,85 | |||
| 2 | 476,85 | |||
| 02.07.2025 | 10:24:37,016 | 6 | 475,05 | |
| 6 | 475,05 | |||
| 6 | 475,05 | |||
| 02.07.2025 | 10:24:33,169 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 02.07.2025 | 10:24:05,812 | 68 | 474,45 | |
| 68 | 474,45 | |||
| 68 | 474,45 | |||
| 02.07.2025 | 10:23:48,361 | 5 | 474,25 | |
| 5 | 474,25 | |||
| 5 | 474,25 | |||
| 02.07.2025 | 10:23:47,198 | 5 | 474,25 | |
| 5 | 474,25 | |||
| 5 | 474,25 | |||
| 02.07.2025 | 10:23:44,402 | 2 | 474,30 | |
| 2 | 474,30 | |||
| 2 | 474,30 | |||
| 02.07.2025 | 10:23:01,487 | 1 | 474,25 | |
| 1 | 474,25 | |||
| 1 | 474,25 | |||
| 02.07.2025 | 10:22:47,683 | 2 | 474,35 | |
| 2 | 474,35 | |||
| 2 | 474,35 | |||
| 02.07.2025 | 10:22:37,194 | 30 | 474,35 | |
| 30 | 474,35 | |||
| 30 | 474,35 | |||
| 02.07.2025 | 10:22:37,136 | 40 | 474,35 | |
| 40 | 474,35 | |||
| 40 | 474,35 | |||
| 02.07.2025 | 10:22:26,454 | 2 | 474,35 | |
| 2 | 474,35 | |||
| 2 | 474,35 | |||
| 02.07.2025 | 10:22:00,394 | 10 | 474,25 | |
| 10 | 474,25 | |||
| 10 | 474,25 | |||
| 02.07.2025 | 10:21:18,055 | 4 | 473,85 | |
| 4 | 473,85 | |||
| 4 | 473,85 | |||
| 02.07.2025 | 10:20:31,865 | 9 | 473,85 | |
| 9 | 473,85 | |||
| 9 | 473,85 | |||
| 02.07.2025 | 10:20:29,658 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 02.07.2025 | 10:20:24,524 | 25 | 474,00 | |
| 25 | 474,00 | |||
| 25 | 474,00 | |||
| 02.07.2025 | 10:20:19,999 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 02.07.2025 | 10:19:47,284 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 02.07.2025 | 10:19:01,808 | 7 | 474,45 | |
| 7 | 474,45 | |||
| 7 | 474,45 | |||
| 02.07.2025 | 10:18:41,136 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 02.07.2025 | 10:17:49,972 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 02.07.2025 | 10:17:26,634 | 1 | 475,75 | |
| 1 | 475,75 | |||
| 1 | 475,75 | |||
| 02.07.2025 | 10:17:21,108 | 2 | 475,45 | |
| 2 | 475,45 | |||
| 2 | 475,45 | |||
| 02.07.2025 | 10:16:58,124 | 2 | 475,85 | |
| 2 | 475,85 | |||
| 2 | 475,85 | |||
| 02.07.2025 | 10:16:09,339 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 02.07.2025 | 10:15:34,244 | 42 | 476,65 | |
| 42 | 476,65 | |||
| 42 | 476,65 | |||
| 02.07.2025 | 10:15:28,903 | 8 | 476,70 | |
| 8 | 476,70 | |||
| 8 | 476,70 | |||
| 02.07.2025 | 10:14:56,283 | 3 | 476,65 | |
| 3 | 476,65 | |||
| 3 | 476,65 | |||
| 02.07.2025 | 10:14:44,901 | 6 | 476,60 | |
| 6 | 476,60 | |||
| 6 | 476,60 | |||
| 02.07.2025 | 10:14:42,873 | 7 | 476,60 | |
| 7 | 476,60 | |||
| 7 | 476,60 | |||
| 02.07.2025 | 10:14:27,285 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 02.07.2025 | 10:14:24,769 | 5 | 476,55 | |
| 5 | 476,55 | |||
| 5 | 476,55 | |||
| 02.07.2025 | 10:14:17,929 | 100 | 476,45 | |
| 100 | 476,45 | |||
| 100 | 476,45 | |||
| 02.07.2025 | 10:13:53,256 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 02.07.2025 | 10:13:48,360 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 02.07.2025 | 10:13:37,495 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 02.07.2025 | 10:12:41,665 | 2 | 475,35 | |
| 2 | 475,35 | |||
| 2 | 475,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00