Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
786
195,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 11:08:10,386 | 3 | 194,70 | |
| 3 | 194,70 | |||
| 3 | 194,70 | |||
| 29.12.2025 | 11:07:45,851 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 29.12.2025 | 11:07:40,907 | 70 | 194,62 | |
| 70 | 194,62 | |||
| 70 | 194,62 | |||
| 29.12.2025 | 11:07:39,625 | 50 | 194,64 | |
| 50 | 194,64 | |||
| 50 | 194,64 | |||
| 29.12.2025 | 11:07:27,846 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 29.12.2025 | 11:06:57,457 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 29.12.2025 | 11:06:36,264 | 50 | 194,50 | |
| 50 | 194,50 | |||
| 50 | 194,50 | |||
| 29.12.2025 | 11:05:04,011 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 29.12.2025 | 11:04:53,205 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 29.12.2025 | 11:02:24,941 | 50 | 194,60 | |
| 50 | 194,60 | |||
| 50 | 194,60 | |||
| 29.12.2025 | 11:01:14,830 | 21 | 194,60 | |
| 21 | 194,60 | |||
| 21 | 194,60 | |||
| 29.12.2025 | 11:00:51,384 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 29.12.2025 | 11:00:46,907 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 29.12.2025 | 11:00:40,005 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 29.12.2025 | 10:59:48,101 | 20 | 194,66 | |
| 20 | 194,66 | |||
| 20 | 194,66 | |||
| 29.12.2025 | 10:59:43,127 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 29.12.2025 | 10:59:04,849 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 29.12.2025 | 10:58:28,685 | 50 | 194,70 | |
| 50 | 194,70 | |||
| 50 | 194,70 | |||
| 29.12.2025 | 10:57:50,696 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 29.12.2025 | 10:57:46,372 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 29.12.2025 | 10:57:38,731 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 29.12.2025 | 10:55:48,343 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 29.12.2025 | 10:55:15,441 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 29.12.2025 | 10:54:23,674 | 25 | 194,50 | |
| 25 | 194,50 | |||
| 25 | 194,50 | |||
| 29.12.2025 | 10:53:27,775 | 3 | 194,38 | |
| 3 | 194,38 | |||
| 3 | 194,38 | |||
| 29.12.2025 | 10:53:14,802 | 2 | 194,44 | |
| 2 | 194,44 | |||
| 2 | 194,44 | |||
| 29.12.2025 | 10:52:39,385 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 29.12.2025 | 10:51:24,819 | 6 | 194,48 | |
| 6 | 194,48 | |||
| 6 | 194,48 | |||
| 29.12.2025 | 10:50:42,972 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 29.12.2025 | 10:50:26,674 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 29.12.2025 | 10:50:25,789 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 29.12.2025 | 10:50:25,701 | 45 | 194,40 | |
| 45 | 194,40 | |||
| 45 | 194,40 | |||
| 29.12.2025 | 10:48:11,915 | 80 | 194,50 | |
| 78 | 194,50 | |||
| 80 | 194,50 | |||
| 2 | 194,50 | |||
| 29.12.2025 | 10:48:11,672 | 105 | 194,50 | |
| 105 | 194,50 | |||
| 105 | 194,50 | |||
| 29.12.2025 | 10:48:11,499 | 105 | 194,50 | |
| 105 | 194,50 | |||
| 105 | 194,50 | |||
| 29.12.2025 | 10:48:11,348 | 105 | 194,50 | |
| 105 | 194,50 | |||
| 105 | 194,50 | |||
| 29.12.2025 | 10:48:11,154 | 105 | 194,50 | |
| 105 | 194,50 | |||
| 105 | 194,50 | |||
| 29.12.2025 | 10:48:11,025 | 105 | 194,50 | |
| 105 | 194,50 | |||
| 105 | 194,50 | |||
| 29.12.2025 | 10:48:10,793 | 105 | 194,50 | |
| 105 | 194,50 | |||
| 105 | 194,50 | |||
| 29.12.2025 | 10:48:08,160 | 108 | 194,50 | |
| 105 | 194,50 | |||
| 3 | 194,50 | |||
| 108 | 194,50 | |||
| 29.12.2025 | 10:47:47,994 | 80 | 194,50 | |
| 80 | 194,50 | |||
| 80 | 194,50 | |||
| 29.12.2025 | 10:47:33,938 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 29.12.2025 | 10:46:44,519 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 29.12.2025 | 10:45:34,368 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 29.12.2025 | 10:44:49,812 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 29.12.2025 | 10:43:32,784 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 29.12.2025 | 10:42:46,105 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 29.12.2025 | 10:41:56,295 | 14 | 194,52 | |
| 14 | 194,52 | |||
| 14 | 194,52 | |||
| 29.12.2025 | 10:40:30,714 | 5 | 194,56 | |
| 5 | 194,56 | |||
| 5 | 194,56 | |||
| 29.12.2025 | 10:39:57,292 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 29.12.2025 | 10:39:02,256 | 2 | 194,54 | |
| 2 | 194,54 | |||
| 2 | 194,54 | |||
| 29.12.2025 | 10:38:17,943 | 65 | 194,50 | |
| 65 | 194,50 | |||
| 65 | 194,50 | |||
| 29.12.2025 | 10:38:11,860 | 40 | 194,50 | |
| 40 | 194,50 | |||
| 40 | 194,50 | |||
| 29.12.2025 | 10:37:22,948 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 29.12.2025 | 10:37:17,194 | 30 | 194,60 | |
| 30 | 194,60 | |||
| 30 | 194,60 | |||
| 29.12.2025 | 10:37:17,072 | 17 | 194,60 | |
| 17 | 194,60 | |||
| 17 | 194,60 | |||
| 29.12.2025 | 10:36:57,509 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 29.12.2025 | 10:36:31,565 | 50 | 194,56 | |
| 17 | 194,56 | |||
| 50 | 194,56 | |||
| 33 | 194,56 | |||
| 29.12.2025 | 10:36:27,416 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 29.12.2025 | 10:35:41,926 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 29.12.2025 | 10:34:28,985 | 7 | 194,86 | |
| 7 | 194,86 | |||
| 7 | 194,86 | |||
| 29.12.2025 | 10:34:25,021 | 55 | 194,84 | |
| 55 | 194,84 | |||
| 55 | 194,84 | |||
| 29.12.2025 | 10:32:50,784 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 29.12.2025 | 10:31:36,123 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 29.12.2025 | 10:31:27,669 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 29.12.2025 | 10:31:15,708 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 29.12.2025 | 10:31:08,961 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 29.12.2025 | 10:27:48,331 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 29.12.2025 | 10:27:30,668 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 29.12.2025 | 10:27:28,165 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 29.12.2025 | 10:25:55,488 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 29.12.2025 | 10:25:38,358 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 29.12.2025 | 10:23:36,206 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 29.12.2025 | 10:22:26,981 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 29.12.2025 | 10:22:08,363 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 29.12.2025 | 10:21:26,361 | 5 | 194,94 | |
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 29.12.2025 | 10:19:03,939 | 33 | 194,92 | |
| 33 | 194,92 | |||
| 33 | 194,92 | |||
| 29.12.2025 | 10:18:32,492 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 29.12.2025 | 10:17:56,296 | 60 | 194,88 | |
| 60 | 194,88 | |||
| 60 | 194,88 | |||
| 29.12.2025 | 10:17:52,197 | 100 | 194,88 | |
| 100 | 194,88 | |||
| 100 | 194,88 | |||
| 29.12.2025 | 10:17:03,249 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 29.12.2025 | 10:16:17,579 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 29.12.2025 | 10:16:14,344 | 12 | 195,02 | |
| 12 | 195,02 | |||
| 12 | 195,02 | |||
| 29.12.2025 | 10:12:53,575 | 65 | 195,02 | |
| 65 | 195,02 | |||
| 65 | 195,02 | |||
| 29.12.2025 | 10:12:47,652 | 105 | 195,02 | |
| 105 | 195,02 | |||
| 105 | 195,02 | |||
| 29.12.2025 | 10:12:27,458 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 29.12.2025 | 10:12:09,252 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 29.12.2025 | 10:12:02,617 | 29 | 195,12 | |
| 29 | 195,12 | |||
| 2 | 195,12 | |||
| 26 | 195,12 | |||
| 1 | 195,12 | |||
| 29.12.2025 | 10:11:41,078 | 75 | 195,02 | |
| 75 | 195,02 | |||
| 75 | 195,02 | |||
| 29.12.2025 | 10:11:24,437 | 43 | 195,08 | |
| 43 | 195,08 | |||
| 43 | 195,08 | |||
| 29.12.2025 | 10:09:41,310 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 29.12.2025 | 10:09:02,559 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 29.12.2025 | 10:08:48,603 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 29.12.2025 | 10:08:24,612 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 29.12.2025 | 10:07:38,209 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 29.12.2025 | 10:07:16,806 | 6 | 194,94 | |
| 6 | 194,94 | |||
| 6 | 194,94 | |||
| 29.12.2025 | 10:07:10,623 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 29.12.2025 | 10:06:07,531 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 29.12.2025 | 10:05:57,573 | 3 | 194,82 | |
| 3 | 194,82 | |||
| 3 | 194,82 | |||
| 29.12.2025 | 10:05:41,002 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 29.12.2025 | 10:05:36,343 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 29.12.2025 | 10:05:35,736 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 29.12.2025 | 10:05:34,132 | 3 | 194,90 | |
| 3 | 194,90 | |||
| 3 | 194,90 | |||
| 29.12.2025 | 10:05:19,821 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 29.12.2025 | 10:03:46,243 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 29.12.2025 | 10:03:45,282 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 29.12.2025 | 10:03:36,378 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 29.12.2025 | 10:02:31,084 | 12 | 194,70 | |
| 12 | 194,70 | |||
| 12 | 194,70 | |||
| 29.12.2025 | 10:01:36,778 | 15 | 195,02 | |
| 15 | 195,02 | |||
| 15 | 195,02 | |||
| 29.12.2025 | 10:00:18,425 | 9 | 194,98 | |
| 9 | 194,98 | |||
| 9 | 194,98 | |||
| 29.12.2025 | 09:59:43,244 | 15 | 195,00 | |
| 15 | 195,00 | |||
| 15 | 195,00 | |||
| 29.12.2025 | 09:59:18,697 | 8 | 195,00 | |
| 8 | 195,00 | |||
| 8 | 195,00 | |||
| 29.12.2025 | 09:59:06,152 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 29.12.2025 | 09:58:16,706 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 29.12.2025 | 09:57:57,791 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 29.12.2025 | 09:57:46,416 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 29.12.2025 | 09:57:42,711 | 15 | 195,12 | |
| 15 | 195,12 | |||
| 15 | 195,12 | |||
| 29.12.2025 | 09:57:28,518 | 2 | 195,12 | |
| 2 | 195,12 | |||
| 2 | 195,12 | |||
| 29.12.2025 | 09:55:51,627 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 29.12.2025 | 09:55:51,229 | 33 | 194,94 | |
| 33 | 194,94 | |||
| 33 | 194,94 | |||
| 29.12.2025 | 09:55:14,446 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 29.12.2025 | 09:55:13,661 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 29.12.2025 | 09:55:06,001 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 29.12.2025 | 09:54:53,523 | 6 | 194,96 | |
| 6 | 194,96 | |||
| 6 | 194,96 | |||
| 29.12.2025 | 09:54:37,371 | 14 | 195,00 | |
| 14 | 195,00 | |||
| 14 | 195,00 | |||
| 29.12.2025 | 09:54:04,580 | 22 | 195,02 | |
| 22 | 195,02 | |||
| 22 | 195,02 | |||
| 29.12.2025 | 09:53:54,465 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 29.12.2025 | 09:53:16,209 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 29.12.2025 | 09:52:53,174 | 70 | 195,00 | |
| 70 | 195,00 | |||
| 70 | 195,00 | |||
| 29.12.2025 | 09:52:06,016 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 29.12.2025 | 09:51:28,082 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 29.12.2025 | 09:50:39,633 | 12 | 195,16 | |
| 12 | 195,16 | |||
| 12 | 195,16 | |||
| 29.12.2025 | 09:50:27,962 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 29.12.2025 | 09:49:03,799 | 13 | 195,06 | |
| 13 | 195,06 | |||
| 13 | 195,06 | |||
| 29.12.2025 | 09:48:57,145 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 29.12.2025 | 09:48:43,967 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 29.12.2025 | 09:48:35,696 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 29.12.2025 | 09:48:15,786 | 2 | 195,14 | |
| 2 | 195,14 | |||
| 2 | 195,14 | |||
| 29.12.2025 | 09:46:43,737 | 5 | 195,16 | |
| 5 | 195,16 | |||
| 5 | 195,16 | |||
| 29.12.2025 | 09:46:23,764 | 50 | 195,08 | |
| 50 | 195,08 | |||
| 50 | 195,08 | |||
| 29.12.2025 | 09:45:51,099 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 29.12.2025 | 09:45:49,506 | 15 | 195,20 | |
| 15 | 195,20 | |||
| 15 | 195,20 | |||
| 29.12.2025 | 09:45:27,045 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 29.12.2025 | 09:45:06,723 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 29.12.2025 | 09:44:49,983 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 29.12.2025 | 09:44:07,461 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 29.12.2025 | 09:44:05,961 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 29.12.2025 | 09:43:36,670 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 29.12.2025 | 09:43:30,728 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 29.12.2025 | 09:43:16,531 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 29.12.2025 | 09:42:52,191 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 29.12.2025 | 09:42:26,933 | 3 | 195,14 | |
| 3 | 195,14 | |||
| 3 | 195,14 | |||
| 29.12.2025 | 09:40:57,473 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 29.12.2025 | 09:40:42,295 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 29.12.2025 | 09:40:18,981 | 16 | 195,42 | |
| 16 | 195,42 | |||
| 16 | 195,42 | |||
| 29.12.2025 | 09:40:11,945 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 29.12.2025 | 09:38:09,051 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 29.12.2025 | 09:38:04,092 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 29.12.2025 | 09:37:59,093 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 29.12.2025 | 09:37:54,623 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 29.12.2025 | 09:37:43,405 | 25 | 195,40 | |
| 25 | 195,40 | |||
| 25 | 195,40 | |||
| 29.12.2025 | 09:35:43,672 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 29.12.2025 | 09:35:29,702 | 15 | 195,44 | |
| 15 | 195,44 | |||
| 15 | 195,44 | |||
| 29.12.2025 | 09:35:26,599 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 29.12.2025 | 09:34:35,421 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 29.12.2025 | 09:33:55,396 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 29.12.2025 | 09:33:20,068 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 29.12.2025 | 09:32:36,109 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 29.12.2025 | 09:32:24,459 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 29.12.2025 | 09:31:00,549 | 6 | 195,28 | |
| 6 | 195,28 | |||
| 6 | 195,28 | |||
| 29.12.2025 | 09:30:06,765 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 29.12.2025 | 09:30:01,553 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 29.12.2025 | 09:29:32,666 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 29.12.2025 | 09:29:27,235 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 29.12.2025 | 09:28:58,149 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 29.12.2025 | 09:27:41,445 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 29.12.2025 | 09:26:40,756 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 29.12.2025 | 09:26:25,854 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 29.12.2025 | 09:25:33,432 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 29.12.2025 | 09:25:27,889 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 29.12.2025 | 09:24:59,001 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 29.12.2025 | 09:24:12,802 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 29.12.2025 | 09:22:37,828 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 29.12.2025 | 09:20:43,672 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 29.12.2025 | 09:20:36,857 | 50 | 195,18 | |
| 50 | 195,18 | |||
| 50 | 195,18 | |||
| 29.12.2025 | 09:18:55,269 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 29.12.2025 | 09:18:33,541 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 29.12.2025 | 09:18:04,470 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 29.12.2025 | 09:17:12,360 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 29.12.2025 | 09:16:29,667 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 29.12.2025 | 09:16:11,680 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 29.12.2025 | 09:16:08,760 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 29.12.2025 | 09:16:05,545 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 29.12.2025 | 09:15:31,097 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 29.12.2025 | 09:15:31,024 | 61 | 195,00 | |
| 61 | 195,00 | |||
| 61 | 195,00 | |||
| 29.12.2025 | 09:15:26,805 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 29.12.2025 | 09:15:23,999 | 20 | 194,94 | |
| 10 | 194,94 | |||
| 6 | 194,94 | |||
| 4 | 194,94 | |||
| 20 | 194,94 | |||
| 29.12.2025 | 09:15:23,967 | 20 | 195,00 | |
| 3 | 195,00 | |||
| 17 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 29.12.2025 | 09:15:07,339 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 20 | 195,00 | |||
| 30 | 195,00 | |||
| 29.12.2025 | 09:15:07,259 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 29.12.2025 | 09:15:03,970 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 29.12.2025 | 09:13:47,494 | 25 | 195,20 | |
| 25 | 195,20 | |||
| 25 | 195,20 | |||
| 29.12.2025 | 09:13:45,880 | 9 | 195,10 | |
| 9 | 195,10 | |||
| 9 | 195,10 | |||
| 29.12.2025 | 09:13:15,727 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 29.12.2025 | 09:12:49,472 | 4 | 195,32 | |
| 4 | 195,32 | |||
| 4 | 195,32 | |||
| 29.12.2025 | 09:12:48,317 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 29.12.2025 | 09:12:42,812 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 29.12.2025 | 09:12:16,358 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 29.12.2025 | 09:12:08,650 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 29.12.2025 | 09:11:47,870 | 51 | 195,30 | |
| 51 | 195,30 | |||
| 51 | 195,30 | |||
| 29.12.2025 | 09:11:40,522 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 29.12.2025 | 09:11:27,413 | 20 | 195,14 | |
| 20 | 195,14 | |||
| 20 | 195,14 | |||
| 29.12.2025 | 09:08:36,276 | 8 | 195,22 | |
| 8 | 195,22 | |||
| 8 | 195,22 | |||
| 29.12.2025 | 09:08:22,258 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 29.12.2025 | 09:08:11,499 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 29.12.2025 | 09:06:27,883 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 29.12.2025 | 09:06:16,192 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 29.12.2025 | 09:05:52,891 | 33 | 195,18 | |
| 33 | 195,18 | |||
| 33 | 195,18 | |||
| 29.12.2025 | 09:05:36,959 | 4 | 195,16 | |
| 4 | 195,16 | |||
| 4 | 195,16 | |||
| 29.12.2025 | 09:05:36,147 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 29.12.2025 | 09:05:32,881 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 29.12.2025 | 09:05:32,633 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 29.12.2025 | 09:05:32,032 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 29.12.2025 | 09:05:31,327 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 29.12.2025 | 09:05:29,255 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 29.12.2025 | 09:05:26,750 | 4 | 195,70 | |
| 4 | 195,70 | |||
| 4 | 195,70 | |||
| 29.12.2025 | 09:04:33,663 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 29.12.2025 | 09:04:03,257 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 29.12.2025 | 09:03:40,751 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 29.12.2025 | 09:03:37,380 | 25 | 195,70 | |
| 25 | 195,70 | |||
| 25 | 195,70 | |||
| 29.12.2025 | 09:02:48,040 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 29.12.2025 | 09:02:34,847 | 2 | 195,80 | |
| 2 | 195,80 | |||
| 2 | 195,80 | |||
| 29.12.2025 | 09:01:39,924 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 29.12.2025 | 09:01:24,626 | 45 | 195,74 | |
| 45 | 195,74 | |||
| 45 | 195,74 | |||
| 29.12.2025 | 09:01:18,547 | 55 | 195,74 | |
| 55 | 195,74 | |||
| 55 | 195,74 | |||
| 29.12.2025 | 09:01:06,029 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 29.12.2025 | 09:00:51,757 | 23 | 196,00 | |
| 23 | 196,00 | |||
| 20 | 196,00 | |||
| 3 | 196,00 | |||
| 29.12.2025 | 09:00:47,519 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 29.12.2025 | 09:00:35,468 | 54 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 20 | 196,00 | |||
| 54 | 196,00 | |||
| 4 | 196,00 | |||
| 10 | 196,00 | |||
| 29.12.2025 | 09:00:15,363 | 8 | 196,02 | |
| 8 | 196,02 | |||
| 8 | 196,02 | |||
| 29.12.2025 | 09:00:15,247 | 25 | 196,02 | |
| 25 | 196,02 | |||
| 7 | 196,02 | |||
| 17 | 196,02 | |||
| 1 | 196,02 | |||
| 29.12.2025 | 08:56:39,929 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:56:27,943 | 6 | 196,26 | |
| 6 | 196,26 | |||
| 6 | 196,26 | |||
| 29.12.2025 | 08:56:27,157 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 29.12.2025 | 08:56:11,329 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:54:40,276 | 60 | 196,88 | |
| 30 | 196,88 | |||
| 30 | 196,88 | |||
| 60 | 196,88 | |||
| 29.12.2025 | 08:52:48,619 | 4 | 196,26 | |
| 4 | 196,26 | |||
| 4 | 196,26 | |||
| 29.12.2025 | 08:52:24,695 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 29.12.2025 | 08:51:48,955 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 29.12.2025 | 08:50:50,336 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 29.12.2025 | 08:49:36,624 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 29.12.2025 | 08:45:57,907 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 29.12.2025 | 08:45:38,568 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:45:15,856 | 5 | 196,98 | |
| 3 | 196,98 | |||
| 5 | 196,98 | |||
| 2 | 196,98 | |||
| 29.12.2025 | 08:44:05,680 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 29.12.2025 | 08:43:17,274 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:41:56,469 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 29.12.2025 | 08:38:54,398 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 29.12.2025 | 08:37:45,831 | 30 | 196,26 | |
| 30 | 196,26 | |||
| 27 | 196,26 | |||
| 3 | 196,26 | |||
| 29.12.2025 | 08:35:23,537 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:34:20,500 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:33:35,726 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:32:55,450 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 29.12.2025 | 08:31:51,301 | 20 | 196,98 | |
| 20 | 196,98 | |||
| 17 | 196,98 | |||
| 3 | 196,98 | |||
| 29.12.2025 | 08:31:35,404 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:31:06,914 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 29.12.2025 | 08:30:28,644 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 29.12.2025 | 08:29:20,419 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 29.12.2025 | 08:29:11,575 | 110 | 196,32 | |
| 50 | 196,32 | |||
| 60 | 196,32 | |||
| 110 | 196,32 | |||
| 29.12.2025 | 08:25:57,880 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 29.12.2025 | 08:25:35,845 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:19:25,045 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 29.12.2025 | 08:15:19,232 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:13:39,412 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 29.12.2025 | 08:13:26,654 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 29.12.2025 | 08:13:24,239 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:13:22,228 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 29.12.2025 | 08:12:21,222 | 5 | 196,02 | |
| 3 | 196,02 | |||
| 5 | 196,02 | |||
| 2 | 196,02 | |||
| 29.12.2025 | 08:12:03,979 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:11:57,332 | 11 | 196,98 | |
| 11 | 196,98 | |||
| 8 | 196,98 | |||
| 3 | 196,98 | |||
| 29.12.2025 | 08:11:41,840 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:10:10,575 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:10:03,847 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:07:57,088 | 3 | 196,10 | |
| 3 | 196,10 | |||
| 3 | 196,10 | |||
| 29.12.2025 | 08:07:25,274 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:06:54,677 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.12.2025 | 08:04:21,473 | 20 | 196,58 | |
| 10 | 196,58 | |||
| 2 | 196,58 | |||
| 8 | 196,58 | |||
| 20 | 196,58 | |||
| 29.12.2025 | 08:01:52,904 | 186 | 196,36 | |
| 2 | 196,36 | |||
| 186 | 196,36 | |||
| 184 | 196,36 | |||
| 29.12.2025 | 08:01:30,126 | 60 | 196,34 | |
| 3 | 196,34 | |||
| 57 | 196,34 | |||
| 60 | 196,34 | |||
| 29.12.2025 | 08:00:57,640 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 29.12.2025 | 08:00:50,989 | 3 | 196,02 | |
| 1 | 196,02 | |||
| 2 | 196,02 | |||
| 3 | 196,02 | |||
| 29.12.2025 | 08:00:34,775 | 2 | 196,34 | |
| 2 | 196,34 | |||
| 2 | 196,34 | |||
| 29.12.2025 | 08:00:21,614 | 235 | 196,34 | |
| 222 | 196,34 | |||
| 13 | 196,34 | |||
| 235 | 196,34 | |||
| 29.12.2025 | 08:00:16,307 | 19 | 196,02 | |
| 6 | 196,02 | |||
| 19 | 196,02 | |||
| 13 | 196,02 | |||
| 29.12.2025 | 08:00:06,494 | 87 | 196,02 | |
| 87 | 196,02 | |||
| 56 | 196,02 | |||
| 3 | 196,02 | |||
| 28 | 196,02 | |||
| 29.12.2025 | 07:52:36,472 | 6 | 196,34 | |
| 3 | 196,34 | |||
| 6 | 196,34 | |||
| 3 | 196,34 | |||
| 29.12.2025 | 07:49:28,943 | 23 | 196,02 | |
| 23 | 196,02 | |||
| 7 | 196,02 | |||
| 3 | 196,02 | |||
| 13 | 196,02 | |||
| 29.12.2025 | 07:39:31,858 | 20 | 196,34 | |
| 20 | 196,34 | |||
| 2 | 196,34 | |||
| 18 | 196,34 | |||
| 29.12.2025 | 07:32:18,010 | 7 | 196,00 | |
| 7 | 196,00 | |||
| 7 | 196,00 | |||
| 29.12.2025 | 07:32:17,938 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 2 | 196,00 | |||
| 1 | 196,00 | |||
| 29.12.2025 | 07:32:15,330 | 50 | 196,36 | |
| 50 | 196,36 | |||
| 50 | 196,36 | |||
| 29.12.2025 | 07:32:14,994 | 166 | 196,36 | |
| 1 | 196,36 | |||
| 2 | 196,36 | |||
| 1 | 196,36 | |||
| 50 | 196,36 | |||
| 5 | 196,36 | |||
| 3 | 196,36 | |||
| 10 | 196,36 | |||
| 8 | 196,36 | |||
| 15 | 196,36 | |||
| 5 | 196,36 | |||
| 6 | 196,36 | |||
| 17 | 196,36 | |||
| 166 | 196,36 | |||
| 1 | 196,36 | |||
| 9 | 196,36 | |||
| 1 | 196,36 | |||
| 25 | 196,36 | |||
| 6 | 196,36 | |||
| 1 | 196,36 | |||
| 29.12.2025 | 07:31:02,345 | 60 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 60 | 196,34 | |||
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 5 | 196,34 | |||
| 3 | 196,34 | |||
| 29.12.2025 | 07:30:17,523 | 592 | 196,34 | |
| 25 | 196,34 | |||
| 30 | 196,34 | |||
| 2 | 196,34 | |||
| 1 | 196,34 | |||
| 3 | 196,34 | |||
| 14 | 196,34 | |||
| 22 | 196,34 | |||
| 100 | 196,34 | |||
| 10 | 196,34 | |||
| 3 | 196,34 | |||
| 8 | 196,34 | |||
| 60 | 196,34 | |||
| 2 | 196,34 | |||
| 35 | 196,34 | |||
| 27 | 196,34 | |||
| 6 | 196,34 | |||
| 2 | 196,34 | |||
| 1 | 196,34 | |||
| 2 | 196,34 | |||
| 100 | 196,34 | |||
| 5 | 196,34 | |||
| 15 | 196,34 | |||
| 1 | 196,34 | |||
| 6 | 196,34 | |||
| 22 | 196,34 | |||
| 1 | 196,34 | |||
| 50 | 196,34 | |||
| 200 | 196,34 | |||
| 25 | 196,34 | |||
| 100 | 196,34 | |||
| 15 | 196,34 | |||
| 25 | 196,34 | |||
| 8 | 196,34 | |||
| 50 | 196,34 | |||
| 10 | 196,34 | |||
| 20 | 196,34 | |||
| 25 | 196,34 | |||
| 10 | 196,34 | |||
| 3 | 196,34 | |||
| 5 | 196,34 | |||
| 7 | 196,34 | |||
| 4 | 196,34 | |||
| 10 | 196,34 | |||
| 15 | 196,34 | |||
| 2 | 196,34 | |||
| 10 | 196,34 | |||
| 30 | 196,34 | |||
| 15 | 196,34 | |||
| 40 | 196,34 | |||
| 2 | 196,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00