ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
761
1034
613,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 14:02:00,986 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 07.08.2025 | 14:01:11,357 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 07.08.2025 | 13:59:39,934 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 07.08.2025 | 13:59:13,983 | 6 | 612,80 | |
| 6 | 612,80 | |||
| 6 | 612,80 | |||
| 07.08.2025 | 13:59:10,761 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 07.08.2025 | 13:58:20,244 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 07.08.2025 | 13:58:14,883 | 40 | 612,90 | |
| 40 | 612,90 | |||
| 40 | 612,90 | |||
| 07.08.2025 | 13:58:01,564 | 10 | 613,30 | |
| 10 | 613,30 | |||
| 10 | 613,30 | |||
| 07.08.2025 | 13:58:01,272 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 07.08.2025 | 13:57:42,506 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 07.08.2025 | 13:57:40,687 | 47 | 613,40 | |
| 47 | 613,40 | |||
| 47 | 613,40 | |||
| 07.08.2025 | 13:57:10,110 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 07.08.2025 | 13:56:34,986 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 07.08.2025 | 13:54:06,361 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 07.08.2025 | 13:53:47,634 | 3 | 614,30 | |
| 3 | 614,30 | |||
| 3 | 614,30 | |||
| 07.08.2025 | 13:53:32,439 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 07.08.2025 | 13:51:41,401 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 13:51:16,786 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 13:50:58,485 | 22 | 614,20 | |
| 22 | 614,20 | |||
| 22 | 614,20 | |||
| 07.08.2025 | 13:50:09,358 | 19 | 614,40 | |
| 19 | 614,40 | |||
| 19 | 614,40 | |||
| 07.08.2025 | 13:46:42,950 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 13:45:51,020 | 15 | 614,70 | |
| 15 | 614,70 | |||
| 15 | 614,70 | |||
| 07.08.2025 | 13:45:14,072 | 17 | 614,70 | |
| 17 | 614,70 | |||
| 17 | 614,70 | |||
| 07.08.2025 | 13:43:28,825 | 2 | 614,90 | |
| 2 | 614,90 | |||
| 2 | 614,90 | |||
| 07.08.2025 | 13:43:23,176 | 62 | 614,70 | |
| 62 | 614,70 | |||
| 62 | 614,70 | |||
| 07.08.2025 | 13:43:02,541 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 07.08.2025 | 13:42:14,079 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 07.08.2025 | 13:42:08,112 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 07.08.2025 | 13:42:07,307 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 07.08.2025 | 13:41:52,053 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 07.08.2025 | 13:41:09,209 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 07.08.2025 | 13:41:09,104 | 4 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 4 | 615,00 | |||
| 07.08.2025 | 13:40:48,092 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 07.08.2025 | 13:40:44,466 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 07.08.2025 | 13:40:43,948 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 07.08.2025 | 13:40:42,246 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 07.08.2025 | 13:39:58,496 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 13:39:43,880 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 13:39:40,843 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 07.08.2025 | 13:38:58,900 | 20 | 614,70 | |
| 20 | 614,70 | |||
| 20 | 614,70 | |||
| 07.08.2025 | 13:38:31,222 | 9 | 614,70 | |
| 9 | 614,70 | |||
| 9 | 614,70 | |||
| 07.08.2025 | 13:37:30,029 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 13:37:10,125 | 12 | 614,30 | |
| 12 | 614,30 | |||
| 12 | 614,30 | |||
| 07.08.2025 | 13:37:02,473 | 8 | 614,20 | |
| 8 | 614,20 | |||
| 8 | 614,20 | |||
| 07.08.2025 | 13:35:26,059 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 07.08.2025 | 13:35:11,133 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 13:34:34,991 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 | |||
| 07.08.2025 | 13:34:26,097 | 11 | 614,10 | |
| 11 | 614,10 | |||
| 11 | 614,10 | |||
| 07.08.2025 | 13:33:41,003 | 10 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 07.08.2025 | 13:33:34,847 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 07.08.2025 | 13:33:04,156 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 13:32:58,116 | 2 | 614,70 | |
| 2 | 614,70 | |||
| 2 | 614,70 | |||
| 07.08.2025 | 13:32:47,178 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 07.08.2025 | 13:31:47,864 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 07.08.2025 | 13:31:39,013 | 8 | 614,30 | |
| 8 | 614,30 | |||
| 8 | 614,30 | |||
| 07.08.2025 | 13:31:35,890 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 07.08.2025 | 13:31:32,827 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 2 | 614,30 | |||
| 07.08.2025 | 13:31:18,683 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 07.08.2025 | 13:30:52,949 | 10 | 613,90 | |
| 10 | 613,90 | |||
| 10 | 613,90 | |||
| 07.08.2025 | 13:29:45,291 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 07.08.2025 | 13:28:33,154 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 07.08.2025 | 13:28:22,188 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 07.08.2025 | 13:27:32,284 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 07.08.2025 | 13:26:28,376 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 07.08.2025 | 13:25:57,287 | 8 | 613,90 | |
| 8 | 613,90 | |||
| 8 | 613,90 | |||
| 07.08.2025 | 13:24:49,028 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 07.08.2025 | 13:24:40,544 | 11 | 614,20 | |
| 11 | 614,20 | |||
| 11 | 614,20 | |||
| 07.08.2025 | 13:24:30,930 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 07.08.2025 | 13:24:07,203 | 2 | 614,10 | |
| 2 | 614,10 | |||
| 2 | 614,10 | |||
| 07.08.2025 | 13:24:05,977 | 60 | 614,20 | |
| 60 | 614,20 | |||
| 60 | 614,20 | |||
| 07.08.2025 | 13:23:16,426 | 12 | 614,50 | |
| 12 | 614,50 | |||
| 12 | 614,50 | |||
| 07.08.2025 | 13:22:11,545 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 07.08.2025 | 13:20:54,476 | 15 | 614,90 | |
| 15 | 614,90 | |||
| 15 | 614,90 | |||
| 07.08.2025 | 13:20:28,800 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 07.08.2025 | 13:19:44,175 | 2 | 614,90 | |
| 2 | 614,90 | |||
| 2 | 614,90 | |||
| 07.08.2025 | 13:19:25,305 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 07.08.2025 | 13:18:55,379 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 07.08.2025 | 13:18:25,401 | 5 | 614,90 | |
| 5 | 614,90 | |||
| 5 | 614,90 | |||
| 07.08.2025 | 13:18:19,833 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 07.08.2025 | 13:18:16,526 | 20 | 614,90 | |
| 20 | 614,90 | |||
| 20 | 614,90 | |||
| 07.08.2025 | 13:18:06,156 | 6 | 614,80 | |
| 6 | 614,80 | |||
| 6 | 614,80 | |||
| 07.08.2025 | 13:17:18,353 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 07.08.2025 | 13:17:13,930 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 13:16:53,223 | 2 | 614,70 | |
| 1 | 614,70 | |||
| 2 | 614,70 | |||
| 1 | 614,70 | |||
| 07.08.2025 | 13:15:27,450 | 50 | 614,30 | |
| 50 | 614,30 | |||
| 50 | 614,30 | |||
| 07.08.2025 | 13:15:24,756 | 40 | 614,20 | |
| 40 | 614,20 | |||
| 40 | 614,20 | |||
| 07.08.2025 | 13:15:08,104 | 28 | 614,30 | |
| 28 | 614,30 | |||
| 28 | 614,30 | |||
| 07.08.2025 | 13:14:55,134 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 07.08.2025 | 13:13:14,847 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 07.08.2025 | 13:13:03,077 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 07.08.2025 | 13:12:52,323 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 07.08.2025 | 13:12:45,321 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 07.08.2025 | 13:12:38,430 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 07.08.2025 | 13:12:34,521 | 10 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 07.08.2025 | 13:12:34,401 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 07.08.2025 | 13:11:40,996 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 07.08.2025 | 13:11:13,346 | 10 | 614,40 | |
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 07.08.2025 | 13:11:05,686 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 07.08.2025 | 13:10:40,428 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 07.08.2025 | 13:10:08,564 | 2 | 614,70 | |
| 2 | 614,70 | |||
| 2 | 614,70 | |||
| 07.08.2025 | 13:10:02,935 | 2 | 614,70 | |
| 2 | 614,70 | |||
| 2 | 614,70 | |||
| 07.08.2025 | 13:10:02,806 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 07.08.2025 | 13:10:00,477 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 07.08.2025 | 13:09:37,630 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 07.08.2025 | 13:08:54,496 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 07.08.2025 | 13:08:28,254 | 25 | 614,70 | |
| 25 | 614,70 | |||
| 25 | 614,70 | |||
| 07.08.2025 | 13:07:41,231 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 07.08.2025 | 13:07:21,646 | 10 | 614,90 | |
| 10 | 614,90 | |||
| 10 | 614,90 | |||
| 07.08.2025 | 13:07:19,700 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 07.08.2025 | 13:06:44,435 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 07.08.2025 | 13:06:01,238 | 4 | 615,10 | |
| 4 | 615,10 | |||
| 4 | 615,10 | |||
| 07.08.2025 | 13:05:32,176 | 9 | 615,20 | |
| 9 | 615,20 | |||
| 9 | 615,20 | |||
| 07.08.2025 | 13:05:26,496 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 07.08.2025 | 13:05:18,447 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 07.08.2025 | 13:05:14,707 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 07.08.2025 | 13:04:54,589 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 07.08.2025 | 13:04:44,936 | 20 | 615,10 | |
| 20 | 615,10 | |||
| 20 | 615,10 | |||
| 07.08.2025 | 13:04:31,767 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 1 | 615,00 | |||
| 4 | 615,00 | |||
| 1 | 615,00 | |||
| 07.08.2025 | 13:04:17,919 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 07.08.2025 | 13:03:28,437 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 07.08.2025 | 13:03:19,792 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 07.08.2025 | 13:03:06,578 | 2 | 614,00 | |
| 2 | 614,00 | |||
| 2 | 614,00 | |||
| 07.08.2025 | 13:02:53,216 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 07.08.2025 | 13:01:57,095 | 16 | 613,70 | |
| 16 | 613,70 | |||
| 16 | 613,70 | |||
| 07.08.2025 | 12:59:48,286 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 07.08.2025 | 12:59:28,907 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 07.08.2025 | 12:58:08,392 | 5 | 613,60 | |
| 5 | 613,60 | |||
| 5 | 613,60 | |||
| 07.08.2025 | 12:57:52,119 | 20 | 613,60 | |
| 20 | 613,60 | |||
| 20 | 613,60 | |||
| 07.08.2025 | 12:57:50,002 | 15 | 613,60 | |
| 15 | 613,60 | |||
| 15 | 613,60 | |||
| 07.08.2025 | 12:57:44,988 | 20 | 613,40 | |
| 20 | 613,40 | |||
| 20 | 613,40 | |||
| 07.08.2025 | 12:57:17,212 | 7 | 613,00 | |
| 7 | 613,00 | |||
| 7 | 613,00 | |||
| 07.08.2025 | 12:57:00,586 | 93 | 612,80 | |
| 93 | 612,80 | |||
| 93 | 612,80 | |||
| 07.08.2025 | 12:55:51,959 | 8 | 612,70 | |
| 8 | 612,70 | |||
| 8 | 612,70 | |||
| 07.08.2025 | 12:54:58,997 | 35 | 612,50 | |
| 35 | 612,50 | |||
| 35 | 612,50 | |||
| 07.08.2025 | 12:54:07,243 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 07.08.2025 | 12:53:36,807 | 10 | 612,90 | |
| 10 | 612,90 | |||
| 10 | 612,90 | |||
| 07.08.2025 | 12:52:55,190 | 4 | 612,70 | |
| 4 | 612,70 | |||
| 4 | 612,70 | |||
| 07.08.2025 | 12:52:12,006 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 07.08.2025 | 12:51:47,447 | 62 | 612,40 | |
| 62 | 612,40 | |||
| 62 | 612,40 | |||
| 07.08.2025 | 12:51:09,808 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 07.08.2025 | 12:50:07,664 | 3 | 612,50 | |
| 3 | 612,50 | |||
| 3 | 612,50 | |||
| 07.08.2025 | 12:49:11,139 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 07.08.2025 | 12:48:28,209 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 07.08.2025 | 12:48:18,022 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 07.08.2025 | 12:47:12,112 | 7 | 612,60 | |
| 7 | 612,60 | |||
| 7 | 612,60 | |||
| 07.08.2025 | 12:45:04,612 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 07.08.2025 | 12:43:50,707 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 07.08.2025 | 12:42:47,826 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 07.08.2025 | 12:42:01,998 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 07.08.2025 | 12:41:40,251 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 07.08.2025 | 12:41:01,116 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 07.08.2025 | 12:40:59,503 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 07.08.2025 | 12:40:39,384 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 07.08.2025 | 12:40:29,408 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 07.08.2025 | 12:37:54,368 | 13 | 611,50 | |
| 13 | 611,50 | |||
| 13 | 611,50 | |||
| 07.08.2025 | 12:37:10,031 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 07.08.2025 | 12:36:23,648 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 07.08.2025 | 12:35:54,874 | 2 | 611,10 | |
| 2 | 611,10 | |||
| 2 | 611,10 | |||
| 07.08.2025 | 12:35:40,988 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 07.08.2025 | 12:35:06,077 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 07.08.2025 | 12:34:22,715 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 07.08.2025 | 12:33:58,387 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 07.08.2025 | 12:33:45,768 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 07.08.2025 | 12:32:40,676 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 07.08.2025 | 12:32:10,584 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 07.08.2025 | 12:31:49,614 | 10 | 610,90 | |
| 10 | 610,90 | |||
| 10 | 610,90 | |||
| 07.08.2025 | 12:31:38,757 | 4 | 610,90 | |
| 4 | 610,90 | |||
| 4 | 610,90 | |||
| 07.08.2025 | 12:31:34,045 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 07.08.2025 | 12:31:19,479 | 15 | 610,80 | |
| 15 | 610,80 | |||
| 15 | 610,80 | |||
| 07.08.2025 | 12:31:04,286 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 07.08.2025 | 12:29:55,907 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 07.08.2025 | 12:29:48,861 | 35 | 612,10 | |
| 35 | 612,10 | |||
| 35 | 612,10 | |||
| 07.08.2025 | 12:29:30,759 | 6 | 612,00 | |
| 6 | 612,00 | |||
| 6 | 612,00 | |||
| 07.08.2025 | 12:28:56,021 | 18 | 611,70 | |
| 18 | 611,70 | |||
| 18 | 611,70 | |||
| 07.08.2025 | 12:28:36,308 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 07.08.2025 | 12:28:17,216 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 07.08.2025 | 12:27:42,729 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 07.08.2025 | 12:26:00,587 | 8 | 611,80 | |
| 8 | 611,80 | |||
| 8 | 611,80 | |||
| 07.08.2025 | 12:25:57,976 | 15 | 611,90 | |
| 15 | 611,90 | |||
| 15 | 611,90 | |||
| 07.08.2025 | 12:25:44,324 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 07.08.2025 | 12:24:41,808 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 07.08.2025 | 12:24:18,817 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 07.08.2025 | 12:23:43,511 | 15 | 612,00 | |
| 15 | 612,00 | |||
| 15 | 612,00 | |||
| 07.08.2025 | 12:23:00,378 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 07.08.2025 | 12:21:58,387 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 07.08.2025 | 12:21:03,739 | 2 | 612,10 | |
| 2 | 612,10 | |||
| 2 | 612,10 | |||
| 07.08.2025 | 12:21:02,727 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 07.08.2025 | 12:20:57,895 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 07.08.2025 | 12:19:51,005 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 07.08.2025 | 12:19:30,994 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 07.08.2025 | 12:19:16,276 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 07.08.2025 | 12:17:47,611 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 07.08.2025 | 12:17:19,312 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 07.08.2025 | 12:17:07,612 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 07.08.2025 | 12:16:56,173 | 5 | 612,10 | |
| 5 | 612,10 | |||
| 5 | 612,10 | |||
| 07.08.2025 | 12:16:35,491 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 07.08.2025 | 12:16:17,945 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 07.08.2025 | 12:14:40,822 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 07.08.2025 | 12:14:40,452 | 8 | 612,10 | |
| 8 | 612,10 | |||
| 8 | 612,10 | |||
| 07.08.2025 | 12:14:27,635 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 07.08.2025 | 12:14:09,635 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 07.08.2025 | 12:13:56,128 | 2 | 611,90 | |
| 2 | 611,90 | |||
| 2 | 611,90 | |||
| 07.08.2025 | 12:12:41,518 | 14 | 612,00 | |
| 14 | 612,00 | |||
| 14 | 612,00 | |||
| 07.08.2025 | 12:11:59,164 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 20 | 611,80 | |||
| 07.08.2025 | 12:11:51,365 | 2 | 611,90 | |
| 2 | 611,90 | |||
| 2 | 611,90 | |||
| 07.08.2025 | 12:11:50,954 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 20 | 611,80 | |||
| 07.08.2025 | 12:11:20,084 | 14 | 611,80 | |
| 14 | 611,80 | |||
| 14 | 611,80 | |||
| 07.08.2025 | 12:11:16,044 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 07.08.2025 | 12:10:47,688 | 5 | 611,30 | |
| 5 | 611,30 | |||
| 5 | 611,30 | |||
| 07.08.2025 | 12:10:35,780 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 07.08.2025 | 12:08:06,105 | 14 | 610,90 | |
| 14 | 610,90 | |||
| 14 | 610,90 | |||
| 07.08.2025 | 12:03:30,106 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 12:02:19,559 | 5 | 610,30 | |
| 5 | 610,30 | |||
| 5 | 610,30 | |||
| 07.08.2025 | 12:01:00,860 | 30 | 610,90 | |
| 30 | 610,90 | |||
| 30 | 610,90 | |||
| 07.08.2025 | 12:00:39,871 | 20 | 610,70 | |
| 20 | 610,70 | |||
| 20 | 610,70 | |||
| 07.08.2025 | 12:00:09,945 | 20 | 610,90 | |
| 20 | 610,90 | |||
| 20 | 610,90 | |||
| 07.08.2025 | 11:59:58,283 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 07.08.2025 | 11:59:27,325 | 10 | 611,40 | |
| 10 | 611,40 | |||
| 10 | 611,40 | |||
| 07.08.2025 | 11:59:25,563 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 07.08.2025 | 11:58:34,829 | 92 | 611,40 | |
| 92 | 611,40 | |||
| 92 | 611,40 | |||
| 07.08.2025 | 11:58:34,551 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 07.08.2025 | 11:58:32,239 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 07.08.2025 | 11:58:29,842 | 14 | 611,30 | |
| 14 | 611,30 | |||
| 14 | 611,30 | |||
| 07.08.2025 | 11:57:45,969 | 50 | 611,20 | |
| 50 | 611,20 | |||
| 50 | 611,20 | |||
| 07.08.2025 | 11:57:11,321 | 5 | 611,30 | |
| 5 | 611,30 | |||
| 5 | 611,30 | |||
| 07.08.2025 | 11:56:36,807 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 07.08.2025 | 11:54:38,511 | 20 | 610,30 | |
| 20 | 610,30 | |||
| 20 | 610,30 | |||
| 07.08.2025 | 11:54:21,500 | 3 | 610,30 | |
| 3 | 610,30 | |||
| 3 | 610,30 | |||
| 07.08.2025 | 11:54:17,019 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 07.08.2025 | 11:52:30,162 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 07.08.2025 | 11:52:26,439 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 11:51:55,647 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 11:51:43,660 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 07.08.2025 | 11:50:31,288 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 07.08.2025 | 11:50:20,214 | 13 | 610,30 | |
| 13 | 610,30 | |||
| 13 | 610,30 | |||
| 07.08.2025 | 11:50:08,797 | 10 | 610,30 | |
| 10 | 610,30 | |||
| 10 | 610,30 | |||
| 07.08.2025 | 11:49:56,346 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 07.08.2025 | 11:49:55,150 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 07.08.2025 | 11:48:10,877 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 07.08.2025 | 11:47:41,904 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 07.08.2025 | 11:47:17,140 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 07.08.2025 | 11:46:28,092 | 4 | 610,30 | |
| 4 | 610,30 | |||
| 4 | 610,30 | |||
| 07.08.2025 | 11:46:05,982 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 07.08.2025 | 11:46:03,095 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 07.08.2025 | 11:45:44,820 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 07.08.2025 | 11:45:25,800 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 07.08.2025 | 11:45:14,809 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 07.08.2025 | 11:44:34,221 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 07.08.2025 | 11:43:32,796 | 71 | 609,80 | |
| 20 | 609,80 | |||
| 1 | 609,80 | |||
| 71 | 609,80 | |||
| 50 | 609,80 | |||
| 07.08.2025 | 11:43:15,259 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 07.08.2025 | 11:42:54,004 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 07.08.2025 | 11:42:27,900 | 3 | 609,90 | |
| 3 | 609,90 | |||
| 3 | 609,90 | |||
| 07.08.2025 | 11:42:09,162 | 10 | 609,70 | |
| 10 | 609,70 | |||
| 10 | 609,70 | |||
| 07.08.2025 | 11:39:59,801 | 70 | 609,80 | |
| 70 | 609,80 | |||
| 70 | 609,80 | |||
| 07.08.2025 | 11:39:43,930 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 07.08.2025 | 11:39:39,630 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 07.08.2025 | 11:39:38,932 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 07.08.2025 | 11:39:12,357 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 07.08.2025 | 11:39:02,988 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 07.08.2025 | 11:38:58,429 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 07.08.2025 | 11:38:53,091 | 3 | 609,70 | |
| 3 | 609,70 | |||
| 3 | 609,70 | |||
| 07.08.2025 | 11:37:54,577 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 07.08.2025 | 11:37:12,484 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 07.08.2025 | 11:36:47,029 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 07.08.2025 | 11:36:03,932 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 07.08.2025 | 11:35:30,458 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 07.08.2025 | 11:34:26,045 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 07.08.2025 | 11:33:32,449 | 40 | 610,60 | |
| 40 | 610,60 | |||
| 40 | 610,60 | |||
| 07.08.2025 | 11:32:53,254 | 15 | 610,60 | |
| 15 | 610,60 | |||
| 15 | 610,60 | |||
| 07.08.2025 | 11:32:50,479 | 8 | 610,00 | |
| 8 | 610,00 | |||
| 8 | 610,00 | |||
| 07.08.2025 | 11:32:32,678 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 07.08.2025 | 11:32:12,681 | 20 | 609,70 | |
| 20 | 609,70 | |||
| 20 | 609,70 | |||
| 07.08.2025 | 11:31:48,217 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 07.08.2025 | 11:31:46,047 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 07.08.2025 | 11:31:45,786 | 8 | 609,60 | |
| 8 | 609,60 | |||
| 8 | 609,60 | |||
| 07.08.2025 | 11:31:22,756 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 07.08.2025 | 11:31:15,793 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 07.08.2025 | 11:31:06,668 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 07.08.2025 | 11:30:22,595 | 66 | 609,00 | |
| 10 | 609,00 | |||
| 50 | 609,00 | |||
| 66 | 609,00 | |||
| 1 | 609,00 | |||
| 5 | 609,00 | |||
| 07.08.2025 | 11:30:13,081 | 30 | 608,80 | |
| 30 | 608,80 | |||
| 30 | 608,80 | |||
| 07.08.2025 | 11:30:04,488 | 21 | 608,90 | |
| 21 | 608,90 | |||
| 21 | 608,90 | |||
| 07.08.2025 | 11:29:25,712 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 07.08.2025 | 11:28:52,751 | 50 | 608,40 | |
| 50 | 608,40 | |||
| 50 | 608,40 | |||
| 07.08.2025 | 11:27:42,038 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 07.08.2025 | 11:27:32,678 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 07.08.2025 | 11:27:18,330 | 7 | 608,50 | |
| 7 | 608,50 | |||
| 7 | 608,50 | |||
| 07.08.2025 | 11:27:10,119 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 07.08.2025 | 11:26:51,637 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 07.08.2025 | 11:26:45,788 | 14 | 607,90 | |
| 14 | 607,90 | |||
| 14 | 607,90 | |||
| 07.08.2025 | 11:26:29,584 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 07.08.2025 | 11:24:41,567 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 07.08.2025 | 11:24:30,253 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 07.08.2025 | 11:23:56,693 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 07.08.2025 | 11:23:21,048 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 07.08.2025 | 11:23:15,314 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 07.08.2025 | 11:23:03,438 | 9 | 607,90 | |
| 9 | 607,90 | |||
| 9 | 607,90 | |||
| 07.08.2025 | 11:22:00,231 | 18 | 607,60 | |
| 18 | 607,60 | |||
| 18 | 607,60 | |||
| 07.08.2025 | 11:21:53,094 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.08.2025 | 11:21:04,629 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 07.08.2025 | 11:21:04,366 | 9 | 607,50 | |
| 9 | 607,50 | |||
| 9 | 607,50 | |||
| 07.08.2025 | 11:20:21,291 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.08.2025 | 11:20:04,583 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.08.2025 | 11:19:38,018 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 07.08.2025 | 11:16:06,943 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 07.08.2025 | 11:16:03,938 | 20 | 607,30 | |
| 20 | 607,30 | |||
| 20 | 607,30 | |||
| 07.08.2025 | 11:14:43,417 | 8 | 607,90 | |
| 8 | 607,90 | |||
| 8 | 607,90 | |||
| 07.08.2025 | 11:13:55,996 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 07.08.2025 | 11:13:52,945 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.08.2025 | 11:12:58,323 | 51 | 607,00 | |
| 51 | 607,00 | |||
| 48 | 607,00 | |||
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.08.2025 | 11:11:39,806 | 100 | 607,00 | |
| 100 | 607,00 | |||
| 100 | 607,00 | |||
| 07.08.2025 | 11:11:39,053 | 4 | 606,90 | |
| 4 | 606,90 | |||
| 4 | 606,90 | |||
| 07.08.2025 | 11:10:29,999 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 07.08.2025 | 11:10:18,520 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 07.08.2025 | 11:10:06,598 | 17 | 607,20 | |
| 17 | 607,20 | |||
| 17 | 607,20 | |||
| 07.08.2025 | 11:10:03,363 | 2 | 607,10 | |
| 2 | 607,10 | |||
| 2 | 607,10 | |||
| 07.08.2025 | 11:09:59,046 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 07.08.2025 | 11:08:43,549 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 07.08.2025 | 11:08:10,979 | 100 | 606,20 | |
| 100 | 606,20 | |||
| 100 | 606,20 | |||
| 07.08.2025 | 11:07:41,822 | 10 | 606,10 | |
| 10 | 606,10 | |||
| 10 | 606,10 | |||
| 07.08.2025 | 11:07:21,243 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.08.2025 | 11:07:18,231 | 8 | 606,30 | |
| 8 | 606,30 | |||
| 8 | 606,30 | |||
| 07.08.2025 | 11:07:09,471 | 2 | 606,20 | |
| 2 | 606,20 | |||
| 2 | 606,20 | |||
| 07.08.2025 | 11:06:54,033 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 07.08.2025 | 11:06:44,987 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 07.08.2025 | 11:06:44,705 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 07.08.2025 | 11:06:10,076 | 6 | 606,30 | |
| 6 | 606,30 | |||
| 6 | 606,30 | |||
| 07.08.2025 | 11:05:13,404 | 8 | 606,50 | |
| 8 | 606,50 | |||
| 8 | 606,50 | |||
| 07.08.2025 | 11:04:42,571 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.08.2025 | 11:04:10,273 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 07.08.2025 | 11:04:07,174 | 20 | 606,50 | |
| 20 | 606,50 | |||
| 20 | 606,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 650,00
Ask: 1 652,50
Umsatz: 187 274 TEUR -
Allianz SE
Bid: 366,80 / Ask: 367,20
Umsatz: 86 305 TEUR -
Novo-Nordisk AS
Bid: 41,835 / Ask: 41,895
Umsatz: 55 366 TEUR -
Deutsche Telekom AG
Bid: 29,79 / Ask: 29,81
Umsatz: 51 365 TEUR -
Nvidia Corp.
Bid: 155,68 / Ask: 155,72
Umsatz: 38 052 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 18:15:05
Letzte Aktualisierung:
07.08.2025 @ 18:15:05