Berkshire Hathaway Inc.

13

4

429.60

Date Time Volume Order Volume Price
16/12/2025 07:46:46.666 25   429.60
      25 429.60
      25 429.60
16/12/2025 07:45:00.693 15   429.60
      15 429.60
      15 429.60
16/12/2025 07:43:05.954 3   430.20
      3 430.20
      3 430.20
16/12/2025 07:30:06.813 17   429.70
      10 429.70
      1 429.70
      3 429.70
      9 429.70
      3 429.70
      1 429.70
      1 429.70
      1 429.70
      5 429.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)