+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Berkshire Hathaway Inc.

598

542

457.60

       

Date Time Volume Order Volume Price
09/05/2025 14:57:44.720 30   457.60
      30 457.60
      30 457.60
09/05/2025 14:57:08.173 7   457.60
      7 457.60
      7 457.60
09/05/2025 14:55:57.131 100   457.95
      100 457.95
      100 457.95
09/05/2025 14:54:16.996 11   458.00
      11 458.00
      11 458.00
09/05/2025 14:53:53.526 1   457.85
      1 457.85
      1 457.85
09/05/2025 14:53:21.994 3   457.80
      3 457.80
      3 457.80
09/05/2025 14:52:52.307 1   457.95
      1 457.95
      1 457.95
09/05/2025 14:50:50.454 4   457.85
      4 457.85
      4 457.85
09/05/2025 14:49:01.883 2   458.10
      2 458.10
      2 458.10
09/05/2025 14:48:55.757 15   457.90
      15 457.90
      15 457.90
09/05/2025 14:48:00.676 10   458.10
      10 458.10
      10 458.10
09/05/2025 14:47:45.826 18   458.10
      18 458.10
      18 458.10
09/05/2025 14:46:02.178 1   458.25
      1 458.25
      1 458.25
09/05/2025 14:45:55.863 3   457.90
      3 457.90
      3 457.90
09/05/2025 14:41:21.934 2   457.95
      2 457.95
      2 457.95
09/05/2025 14:40:49.014 2   457.90
      2 457.90
      2 457.90
09/05/2025 14:40:42.453 100   457.70
      100 457.70
      100 457.70
09/05/2025 14:40:42.241 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:41.537 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:40.832 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:40.130 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:39.426 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:38.622 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:37.818 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:37.114 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:36.410 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:35.707 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:35.003 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:34.300 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:33.596 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:32.792 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:32.087 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:31.285 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:30.479 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:29.678 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:28.870 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:28.073 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:27.263 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:26.459 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:25.654 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:24.851 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:24.048 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:23.239 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:22.535 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:21.732 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:20.927 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:20.124 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:19.419 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:18.713 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:18.009 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:40:17.308 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:39:41.235 1   457.65
      1 457.65
      1 457.65
09/05/2025 14:39:12.181 8   457.65
      8 457.65
      8 457.65
09/05/2025 14:35:51.368 100   457.50
      100 457.50
      100 457.50
09/05/2025 14:35:50.789 2   457.45
      2 457.45
      2 457.45
09/05/2025 14:35:16.239 16   457.50
      16 457.50
      16 457.50
09/05/2025 14:35:12.641 100   457.50
      100 457.50
      100 457.50
09/05/2025 14:35:03.523 4   457.50
      4 457.50
      4 457.50
09/05/2025 14:32:32.883 15   457.10
      15 457.10
      15 457.10
09/05/2025 14:29:48.224 1   457.45
      1 457.45
      1 457.45
09/05/2025 14:26:25.126 21   457.45
      21 457.45
      21 457.45
09/05/2025 14:25:15.639 1   457.45
      1 457.45
      1 457.45
09/05/2025 14:24:44.643 3   457.20
      3 457.20
      3 457.20
09/05/2025 14:23:39.523 119   457.40
      119 457.40
      119 457.40
09/05/2025 14:23:33.153 18   457.35
      18 457.35
      10 457.35
      8 457.35
09/05/2025 14:23:08.860 100   457.35
      100 457.35
      100 457.35
09/05/2025 14:18:57.590 8   457.20
      8 457.20
      8 457.20
09/05/2025 14:18:06.553 5   457.35
      5 457.35
      5 457.35
09/05/2025 14:17:48.701 50   457.35
      50 457.35
      50 457.35
09/05/2025 14:15:09.416 20   457.15
      20 457.15
      20 457.15
09/05/2025 14:13:29.356 20   457.25
      20 457.25
      20 457.25
09/05/2025 14:13:27.297 20   457.25
      20 457.25
      20 457.25
09/05/2025 14:12:09.979 2   457.35
      2 457.35
      2 457.35
09/05/2025 14:11:15.577 45   457.35
      45 457.35
      45 457.35
09/05/2025 14:10:11.801 10   457.35
      10 457.35
      10 457.35
09/05/2025 14:09:27.371 4   457.35
      4 457.35
      4 457.35
09/05/2025 14:09:27.293 11   457.40
      11 457.40
      11 457.40
09/05/2025 14:09:14.133 11   457.40
      11 457.40
      11 457.40
09/05/2025 14:08:57.428 1   457.40
      1 457.40
      1 457.40
09/05/2025 14:08:50.104 5   457.40
      5 457.40
      5 457.40
09/05/2025 14:07:08.094 5   457.70
      5 457.70
      5 457.70
09/05/2025 14:06:54.317 30   457.70
      30 457.70
      30 457.70
09/05/2025 14:06:14.105 3   457.55
      3 457.55
      3 457.55
09/05/2025 14:06:06.792 20   457.60
      20 457.60
      20 457.60
09/05/2025 14:05:51.432 22   457.60
      22 457.60
      22 457.60
09/05/2025 14:05:45.117 2   457.60
      2 457.60
      2 457.60
09/05/2025 14:04:18.289 20   457.00
      20 457.00
      20 457.00
09/05/2025 14:03:18.509 5   457.45
      5 457.45
      5 457.45
09/05/2025 14:03:11.458 1   457.40
      1 457.40
      1 457.40
09/05/2025 14:03:02.509 1   457.40
      1 457.40
      1 457.40
09/05/2025 14:02:24.213 2   457.50
      2 457.50
      2 457.50
09/05/2025 14:02:18.386 1   457.50
      1 457.50
      1 457.50
09/05/2025 13:58:27.184 11   457.50
      11 457.50
      11 457.50
09/05/2025 13:55:43.046 11   457.60
      11 457.60
      11 457.60
09/05/2025 13:54:50.589 10   457.45
      10 457.45
      10 457.45
09/05/2025 13:54:03.246 45   457.40
      45 457.40
      45 457.40
09/05/2025 13:54:02.230 1   457.40
      1 457.40
      1 457.40
09/05/2025 13:53:03.484 50   457.55
      50 457.55
      50 457.55
09/05/2025 13:52:41.283 19   457.00
      19 457.00
      19 457.00
09/05/2025 13:51:12.497 2   457.75
      2 457.75
      2 457.75
09/05/2025 13:50:27.722 5   457.75
      5 457.75
      5 457.75
09/05/2025 13:43:32.401 21   456.95
      21 456.95
      21 456.95
09/05/2025 13:42:51.957 3   456.45
      3 456.45
      3 456.45
09/05/2025 13:42:51.712 11   456.45
      11 456.45
      11 456.45
09/05/2025 13:42:21.421 11   456.45
      11 456.45
      11 456.45
09/05/2025 13:39:26.523 2   456.70
      2 456.70
      2 456.70
09/05/2025 13:39:07.446 5   456.45
      5 456.45
      5 456.45
09/05/2025 13:39:05.110 4   456.45
      4 456.45
      4 456.45
09/05/2025 13:39:02.935 10   456.85
      10 456.85
      10 456.85
09/05/2025 13:39:02.600 11   456.45
      11 456.45
      11 456.45
09/05/2025 13:35:58.362 2   456.95
      2 456.95
      2 456.95
09/05/2025 13:34:43.348 2   457.20
      2 457.20
      2 457.20
09/05/2025 13:34:12.774 2   457.20
      2 457.20
      2 457.20
09/05/2025 13:29:54.193 10   456.55
      10 456.55
      10 456.55
09/05/2025 13:29:45.310 11   456.60
      11 456.60
      11 456.60
09/05/2025 13:28:58.468 7   456.45
      7 456.45
      7 456.45
09/05/2025 13:28:28.950 17   456.95
      17 456.95
      17 456.95
09/05/2025 13:27:43.643 4   457.00
      4 457.00
      4 457.00
09/05/2025 13:27:43.434 100   457.00
      1 457.00
      20 457.00
      100 457.00
      3 457.00
      23 457.00
      22 457.00
      11 457.00
      15 457.00
      2 457.00
      3 457.00
09/05/2025 13:26:52.628 70   457.50
      10 457.50
      10 457.50
      50 457.50
      70 457.50
09/05/2025 13:26:52.457 100   457.50
      100 457.50
      100 457.50
09/05/2025 13:26:50.536 5   457.65
      5 457.65
      5 457.65
09/05/2025 13:26:50.255 1   457.70
      1 457.70
      1 457.70
09/05/2025 13:26:39.094 10   458.00
      10 458.00
      10 458.00
09/05/2025 13:26:15.347 1   457.95
      1 457.95
      1 457.95
09/05/2025 13:26:04.369 3   458.05
      3 458.05
      3 458.05
09/05/2025 13:24:37.535 3   458.05
      3 458.05
      3 458.05
09/05/2025 13:22:35.096 30   457.80
      30 457.80
      30 457.80
09/05/2025 13:21:21.340 11   457.70
      11 457.70
      11 457.70
09/05/2025 13:19:18.364 4   458.05
      4 458.05
      4 458.05
09/05/2025 13:18:01.120 100   458.10
      100 458.10
      100 458.10
09/05/2025 13:17:46.166 5   458.05
      5 458.05
      5 458.05
09/05/2025 13:17:42.141 4   458.00
      4 458.00
      4 458.00
09/05/2025 13:15:34.017 3   457.95
      3 457.95
      3 457.95
09/05/2025 13:13:06.317 12   457.55
      12 457.55
      12 457.55
09/05/2025 13:11:46.466 3   457.65
      3 457.65
      3 457.65
09/05/2025 13:11:01.072 1   457.80
      1 457.80
      1 457.80
09/05/2025 13:11:00.595 250   457.60
      200 457.60
      250 457.60
      50 457.60
09/05/2025 13:10:43.138 100   457.95
      100 457.95
      100 457.95
09/05/2025 13:10:43.077 100   457.95
      100 457.95
      100 457.95
09/05/2025 13:10:20.442 10   457.75
      10 457.75
      10 457.75
09/05/2025 13:07:39.383 1   457.90
      1 457.90
      1 457.90
09/05/2025 13:07:32.409 20   457.60
      20 457.60
      20 457.60
09/05/2025 13:07:32.251 7   457.60
      7 457.60
      7 457.60
09/05/2025 13:07:14.918 1   457.90
      1 457.90
      1 457.90
09/05/2025 13:07:10.401 2   457.95
      2 457.95
      2 457.95
09/05/2025 13:06:28.528 1   457.90
      1 457.90
      1 457.90
09/05/2025 13:06:02.597 3   457.95
      3 457.95
      3 457.95
09/05/2025 13:05:51.247 100   457.80
      100 457.80
      100 457.80
09/05/2025 13:05:30.740 1   457.85
      1 457.85
      1 457.85
09/05/2025 13:04:43.938 35   457.85
      35 457.85
      35 457.85
09/05/2025 13:04:12.403 24   457.80
      24 457.80
      24 457.80
09/05/2025 13:03:52.250 20   457.55
      20 457.55
      20 457.55
09/05/2025 13:03:45.280 2   457.80
      2 457.80
      2 457.80
09/05/2025 13:03:26.889 3   457.55
      3 457.55
      3 457.55
09/05/2025 12:59:38.184 2   458.15
      2 458.15
      2 458.15
09/05/2025 12:57:55.332 1   458.15
      1 458.15
      1 458.15
09/05/2025 12:57:50.604 33   458.15
      33 458.15
      33 458.15
09/05/2025 12:57:04.623 30   458.15
      30 458.15
      30 458.15
09/05/2025 12:56:48.670 100   458.15
      100 458.15
      100 458.15
09/05/2025 12:56:32.790 11   458.15
      11 458.15
      11 458.15
09/05/2025 12:55:32.458 2   458.00
      2 458.00
      2 458.00
09/05/2025 12:54:23.759 60   458.00
      60 458.00
      60 458.00
09/05/2025 12:53:52.147 1   458.00
      1 458.00
      1 458.00
09/05/2025 12:52:41.475 1   457.90
      1 457.90
      1 457.90
09/05/2025 12:51:48.738 6   457.90
      6 457.90
      6 457.90
09/05/2025 12:51:10.067 100   457.90
      100 457.90
      100 457.90
09/05/2025 12:50:41.878 21   457.90
      21 457.90
      21 457.90
09/05/2025 12:50:27.233 1   458.00
      1 458.00
      1 458.00
09/05/2025 12:48:08.292 20   458.00
      20 458.00
      20 458.00
09/05/2025 12:47:49.304 100   457.90
      100 457.90
      100 457.90
09/05/2025 12:44:29.769 11   458.10
      11 458.10
      11 458.10
09/05/2025 12:43:27.470 5   458.15
      5 458.15
      5 458.15
09/05/2025 12:42:31.519 50   458.15
      50 458.15
      50 458.15
09/05/2025 12:42:24.770 20   457.95
      20 457.95
      20 457.95
09/05/2025 12:40:57.405 1   458.10
      1 458.10
      1 458.10
09/05/2025 12:40:23.000 2   458.10
      2 458.10
      2 458.10
09/05/2025 12:39:14.638 20   457.95
      20 457.95
      20 457.95
09/05/2025 12:37:40.148 10   458.10
      10 458.10
      10 458.10
09/05/2025 12:37:00.172 4   458.00
      4 458.00
      4 458.00
09/05/2025 12:34:39.190 15   457.95
      15 457.95
      15 457.95
09/05/2025 12:32:42.399 6   458.00
      6 458.00
      6 458.00
09/05/2025 12:32:22.615 20   458.00
      20 458.00
      20 458.00
09/05/2025 12:31:36.949 10   458.05
      10 458.05
      10 458.05
09/05/2025 12:29:39.433 33   458.15
      33 458.15
      33 458.15
09/05/2025 12:28:48.297 6   458.10
      6 458.10
      6 458.10
09/05/2025 12:28:00.023 33   458.00
      33 458.00
      33 458.00
09/05/2025 12:27:24.291 3   457.65
      3 457.65
      3 457.65
09/05/2025 12:26:54.245 25   457.80
      25 457.80
      25 457.80
09/05/2025 12:26:36.140 32   457.80
      32 457.80
      32 457.80
09/05/2025 12:25:30.738 3   457.85
      3 457.85
      3 457.85
09/05/2025 12:25:19.377 1   458.15
      1 458.15
      1 458.15
09/05/2025 12:24:59.166 27   458.15
      27 458.15
      27 458.15
09/05/2025 12:20:31.672 150   457.75
      150 457.75
      150 457.75
09/05/2025 12:20:26.008 23   458.05
      23 458.05
      23 458.05
09/05/2025 12:20:23.606 2   458.05
      2 458.05
      2 458.05
09/05/2025 12:17:45.517 66   458.15
      66 458.15
      66 458.15
09/05/2025 12:16:24.852 100   458.15
      100 458.15
      100 458.15
09/05/2025 12:15:50.249 4   458.15
      4 458.15
      4 458.15
09/05/2025 12:15:48.507 10   458.15
      10 458.15
      10 458.15
09/05/2025 12:11:33.739 1   458.10
      1 458.10
      1 458.10
09/05/2025 12:10:38.262 30   458.10
      30 458.10
      30 458.10
09/05/2025 12:10:19.555 40   458.10
      40 458.10
      40 458.10
09/05/2025 12:10:13.892 37   457.80
      37 457.80
      37 457.80
09/05/2025 12:09:03.136 85   458.10
      85 458.10
      85 458.10
09/05/2025 12:08:59.714 10   458.10
      10 458.10
      10 458.10
09/05/2025 12:08:23.968 1   458.10
      1 458.10
      1 458.10
09/05/2025 12:06:45.694 10   458.10
      10 458.10
      10 458.10
09/05/2025 12:05:56.011 8   458.10
      8 458.10
      8 458.10
09/05/2025 12:05:47.109 7   457.90
      7 457.90
      7 457.90
09/05/2025 12:05:23.538 6   457.95
      6 457.95
      6 457.95
09/05/2025 12:05:08.127 25   458.10
      25 458.10
      25 458.10
09/05/2025 12:04:47.823 100   458.00
      100 458.00
      100 458.00
09/05/2025 12:01:11.384 50   458.00
      50 458.00
      50 458.00
09/05/2025 12:01:11.340 100   458.00
      100 458.00
      100 458.00
09/05/2025 12:01:10.641 50   457.95
      50 457.95
      50 457.95
09/05/2025 11:59:20.040 22   457.95
      22 457.95
      22 457.95
09/05/2025 11:58:54.369 2   457.95
      2 457.95
      2 457.95
09/05/2025 11:58:03.691 15   457.95
      15 457.95
      15 457.95
09/05/2025 11:57:52.439 5   457.95
      5 457.95
      5 457.95
09/05/2025 11:57:44.384 6   457.95
      6 457.95
      6 457.95
09/05/2025 11:57:32.746 29   457.90
      29 457.90
      29 457.90
09/05/2025 11:57:19.988 36   457.90
      36 457.90
      36 457.90
09/05/2025 11:56:42.188 50   457.95
      50 457.95
      50 457.95
09/05/2025 11:55:28.781 10   457.95
      10 457.95
      10 457.95
09/05/2025 11:54:16.286 50   457.95
      50 457.95
      50 457.95
09/05/2025 11:53:34.551 2   457.90
      2 457.90
      2 457.90
09/05/2025 11:51:16.448 11   457.95
      11 457.95
      11 457.95
09/05/2025 11:51:12.948 1   457.65
      1 457.65
      1 457.65
09/05/2025 11:49:22.425 2   457.90
      2 457.90
      2 457.90
09/05/2025 11:49:15.133 10   457.90
      10 457.90
      10 457.90
09/05/2025 11:47:28.378 35   457.85
      35 457.85
      35 457.85
09/05/2025 11:46:39.825 538   457.70
      120 457.70
      538 457.70
      418 457.70
09/05/2025 11:46:10.427 100   457.65
      100 457.65
      100 457.65
09/05/2025 11:45:51.729 37   457.65
      37 457.65
      37 457.65
09/05/2025 11:45:37.311 10   457.60
      10 457.60
      10 457.60
09/05/2025 11:41:44.474 4   457.70
      4 457.70
      4 457.70
09/05/2025 11:40:57.687 2   457.65
      2 457.65
      2 457.65
09/05/2025 11:40:25.785 20   457.65
      20 457.65
      20 457.65
09/05/2025 11:40:16.974 20   457.65
      20 457.65
      20 457.65
09/05/2025 11:39:00.911 2   457.65
      2 457.65
      2 457.65
09/05/2025 11:38:41.078 10   457.65
      10 457.65
      10 457.65
09/05/2025 11:37:10.634 50   457.55
      50 457.55
      50 457.55
09/05/2025 11:37:05.341 1   457.65
      1 457.65
      1 457.65
09/05/2025 11:36:18.146 10   457.55
      10 457.55
      10 457.55
09/05/2025 11:36:00.765 1   457.55
      1 457.55
      1 457.55
09/05/2025 11:35:40.008 100   457.55
      100 457.55
      87 457.55
      13 457.55
09/05/2025 11:35:22.991 1   457.65
      1 457.65
      1 457.65
09/05/2025 11:34:54.741 3   457.75
      3 457.75
      3 457.75
09/05/2025 11:34:31.914 1   457.75
      1 457.75
      1 457.75
09/05/2025 11:33:07.031 11   457.60
      11 457.60
      11 457.60
09/05/2025 11:32:55.358 13   457.60
      13 457.60
      13 457.60
09/05/2025 11:32:51.174 13   457.60
      13 457.60
      13 457.60
09/05/2025 11:32:45.677 13   457.60
      13 457.60
      13 457.60
09/05/2025 11:32:04.889 13   457.60
      13 457.60
      13 457.60
09/05/2025 11:30:42.948 20   457.65
      20 457.65
      20 457.65
09/05/2025 11:30:25.869 5   457.65
      5 457.65
      5 457.65
09/05/2025 11:28:42.044 10   457.65
      10 457.65
      10 457.65
09/05/2025 11:26:58.104 25   457.65
      25 457.65
      25 457.65
09/05/2025 11:25:10.112 606   457.80
      606 457.80
      100 457.80
      506 457.80
09/05/2025 11:23:59.677 100   457.55
      100 457.55
      100 457.55
09/05/2025 11:22:46.739 20   457.65
      20 457.65
      20 457.65
09/05/2025 11:21:20.330 13   457.65
      13 457.65
      13 457.65
09/05/2025 11:21:05.306 10   457.65
      10 457.65
      10 457.65
09/05/2025 11:21:02.545 18   457.65
      18 457.65
      18 457.65
09/05/2025 11:20:49.147 12   457.55
      12 457.55
      12 457.55
09/05/2025 11:19:40.383 22   457.65
      22 457.65
      22 457.65
09/05/2025 11:18:54.900 2   457.65
      2 457.65
      2 457.65
09/05/2025 11:18:06.446 100   457.65
      100 457.65
      100 457.65
09/05/2025 11:17:24.556 33   457.65
      33 457.65
      33 457.65
09/05/2025 11:16:38.073 7   457.40
      7 457.40
      7 457.40
09/05/2025 11:16:27.267 2   457.65
      2 457.65
      2 457.65
09/05/2025 11:14:25.673 4   457.35
      4 457.35
      4 457.35
09/05/2025 11:12:09.461 2   457.55
      2 457.55
      2 457.55
09/05/2025 11:11:08.706 6   457.35
      6 457.35
      6 457.35
09/05/2025 11:11:05.847 20   457.45
      20 457.45
      20 457.45
09/05/2025 11:10:40.279 35   457.45
      35 457.45
      35 457.45
09/05/2025 11:10:20.022 100   457.25
      100 457.25
      100 457.25
09/05/2025 11:09:20.991 2   457.45
      2 457.45
      2 457.45
09/05/2025 11:07:25.695 100   457.20
      100 457.20
      100 457.20
09/05/2025 11:07:18.548 12   457.15
      12 457.15
      12 457.15
09/05/2025 11:07:13.483 8   457.20
      1 457.20
      7 457.20
      8 457.20
09/05/2025 11:06:38.528 12   457.20
      12 457.20
      12 457.20
09/05/2025 11:05:31.130 7   457.40
      7 457.40
      7 457.40
09/05/2025 11:05:26.397 11   457.45
      11 457.45
      11 457.45
09/05/2025 11:05:25.973 1   457.70
      1 457.70
      1 457.70
09/05/2025 11:04:01.137 11   457.45
      11 457.45
      11 457.45
09/05/2025 11:03:59.563 11   457.45
      11 457.45
      11 457.45
09/05/2025 11:03:50.804 5   457.75
      5 457.75
      5 457.75
09/05/2025 11:03:43.803 399   457.50
      399 457.50
      399 457.50
09/05/2025 11:02:22.913 100   457.55
      100 457.55
      100 457.55
09/05/2025 11:01:07.128 42   457.55
      42 457.55
      42 457.55
09/05/2025 11:00:49.955 22   457.75
      22 457.75
      22 457.75
09/05/2025 10:59:49.001 100   457.50
      100 457.50
      100 457.50
09/05/2025 10:59:22.096 1   457.55
      1 457.55
      1 457.55
09/05/2025 10:58:44.982 100   457.55
      100 457.55
      100 457.55
09/05/2025 10:58:25.059 60   457.55
      60 457.55
      60 457.55
09/05/2025 10:58:09.310 16   457.55
      16 457.55
      16 457.55
09/05/2025 10:57:42.437 2   457.65
      2 457.65
      2 457.65
09/05/2025 10:57:06.100 1   457.50
      1 457.50
      1 457.50
09/05/2025 10:56:47.908 1   457.45
      1 457.45
      1 457.45
09/05/2025 10:56:39.119 4   457.60
      4 457.60
      4 457.60
09/05/2025 10:56:19.374 1   457.45
      1 457.45
      1 457.45
09/05/2025 10:55:37.740 5   457.70
      5 457.70
      5 457.70
09/05/2025 10:55:30.749 3   457.45
      3 457.45
      3 457.45
09/05/2025 10:55:16.424 9   457.60
      9 457.60
      9 457.60
09/05/2025 10:54:58.563 11   457.45
      11 457.45
      11 457.45
09/05/2025 10:54:32.313 18   457.70
      18 457.70
      18 457.70
09/05/2025 10:54:22.844 21   457.70
      21 457.70
      21 457.70
09/05/2025 10:54:11.268 1   457.45
      1 457.45
      1 457.45
09/05/2025 10:54:10.662 1   457.45
      1 457.45
      1 457.45
09/05/2025 10:54:09.960 1   457.45
      1 457.45
      1 457.45
09/05/2025 10:54:09.256 1   457.45
      1 457.45
      1 457.45
09/05/2025 10:54:08.455 1   457.45
      1 457.45
      1 457.45
09/05/2025 10:54:06.484 20   457.70
      20 457.70
      20 457.70
09/05/2025 10:52:58.561 40   457.55
      40 457.55
      40 457.55
09/05/2025 10:51:48.033 10   457.55
      10 457.55
      10 457.55
09/05/2025 10:49:44.293 100   457.30
      100 457.30
      100 457.30
09/05/2025 10:49:00.443 2   457.55
      2 457.55
      2 457.55
09/05/2025 10:47:34.699 1   457.55
      1 457.55
      1 457.55
09/05/2025 10:47:19.766 2   457.45
      2 457.45
      2 457.45
09/05/2025 10:46:05.639 100   457.30
      100 457.30
      100 457.30
09/05/2025 10:45:31.675 10   457.45
      10 457.45
      10 457.45
09/05/2025 10:44:30.688 9   457.65
      9 457.65
      3 457.65
      6 457.65
09/05/2025 10:42:56.814 11   457.65
      11 457.65
      11 457.65
09/05/2025 10:41:31.401 3   457.25
      3 457.25
      3 457.25
09/05/2025 10:41:17.316 1   457.65
      1 457.65
      1 457.65
09/05/2025 10:40:44.371 2   457.65
      2 457.65
      2 457.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)