Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
590
306,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:47:13,586 | 15 | 311,90 | |
| 15 | 311,90 | |||
| 15 | 311,90 | |||
| 04.11.2025 | 12:45:48,827 | 10 | 311,40 | |
| 10 | 311,40 | |||
| 10 | 311,40 | |||
| 04.11.2025 | 12:45:11,509 | 4 | 311,35 | |
| 4 | 311,35 | |||
| 4 | 311,35 | |||
| 04.11.2025 | 12:43:31,603 | 2 | 311,10 | |
| 2 | 311,10 | |||
| 2 | 311,10 | |||
| 04.11.2025 | 12:43:24,774 | 5 | 311,35 | |
| 5 | 311,35 | |||
| 5 | 311,35 | |||
| 04.11.2025 | 12:42:59,001 | 10 | 311,35 | |
| 10 | 311,35 | |||
| 10 | 311,35 | |||
| 04.11.2025 | 12:42:10,743 | 7 | 311,35 | |
| 7 | 311,35 | |||
| 7 | 311,35 | |||
| 04.11.2025 | 12:42:10,690 | 12 | 311,35 | |
| 12 | 311,35 | |||
| 12 | 311,35 | |||
| 04.11.2025 | 12:41:16,426 | 100 | 311,05 | |
| 100 | 311,05 | |||
| 100 | 311,05 | |||
| 04.11.2025 | 12:38:38,546 | 17 | 311,00 | |
| 17 | 311,00 | |||
| 17 | 311,00 | |||
| 04.11.2025 | 12:37:30,365 | 2 | 311,00 | |
| 2 | 311,00 | |||
| 2 | 311,00 | |||
| 04.11.2025 | 12:37:10,419 | 8 | 310,65 | |
| 8 | 310,65 | |||
| 8 | 310,65 | |||
| 04.11.2025 | 12:35:21,407 | 1 | 311,00 | |
| 1 | 311,00 | |||
| 1 | 311,00 | |||
| 04.11.2025 | 12:34:11,383 | 10 | 311,00 | |
| 10 | 311,00 | |||
| 10 | 311,00 | |||
| 04.11.2025 | 12:28:36,279 | 7 | 310,85 | |
| 7 | 310,85 | |||
| 7 | 310,85 | |||
| 04.11.2025 | 12:28:19,098 | 3 | 310,85 | |
| 3 | 310,85 | |||
| 3 | 310,85 | |||
| 04.11.2025 | 12:26:51,488 | 15 | 310,90 | |
| 15 | 310,90 | |||
| 15 | 310,90 | |||
| 04.11.2025 | 12:26:49,259 | 67 | 310,90 | |
| 67 | 310,90 | |||
| 67 | 310,90 | |||
| 04.11.2025 | 12:25:39,436 | 26 | 310,60 | |
| 26 | 310,60 | |||
| 26 | 310,60 | |||
| 04.11.2025 | 12:19:16,388 | 3 | 310,60 | |
| 3 | 310,60 | |||
| 3 | 310,60 | |||
| 04.11.2025 | 12:18:33,351 | 30 | 310,30 | |
| 30 | 310,30 | |||
| 30 | 310,30 | |||
| 04.11.2025 | 12:15:12,044 | 8 | 310,30 | |
| 8 | 310,30 | |||
| 8 | 310,30 | |||
| 04.11.2025 | 12:15:05,495 | 4 | 310,35 | |
| 4 | 310,35 | |||
| 4 | 310,35 | |||
| 04.11.2025 | 12:14:44,413 | 10 | 310,10 | |
| 10 | 310,10 | |||
| 10 | 310,10 | |||
| 04.11.2025 | 12:10:27,409 | 28 | 310,10 | |
| 28 | 310,10 | |||
| 28 | 310,10 | |||
| 04.11.2025 | 12:10:01,810 | 4 | 310,10 | |
| 4 | 310,10 | |||
| 4 | 310,10 | |||
| 04.11.2025 | 12:02:49,615 | 17 | 310,15 | |
| 17 | 310,15 | |||
| 17 | 310,15 | |||
| 04.11.2025 | 12:00:59,486 | 10 | 309,80 | |
| 10 | 309,80 | |||
| 10 | 309,80 | |||
| 04.11.2025 | 11:58:52,235 | 10 | 310,30 | |
| 10 | 310,30 | |||
| 10 | 310,30 | |||
| 04.11.2025 | 11:58:52,164 | 6 | 310,30 | |
| 6 | 310,30 | |||
| 6 | 310,30 | |||
| 04.11.2025 | 11:56:37,471 | 1 | 309,70 | |
| 1 | 309,70 | |||
| 1 | 309,70 | |||
| 04.11.2025 | 11:55:39,117 | 1 | 309,55 | |
| 1 | 309,55 | |||
| 1 | 309,55 | |||
| 04.11.2025 | 11:54:44,871 | 40 | 309,70 | |
| 40 | 309,70 | |||
| 25 | 309,70 | |||
| 15 | 309,70 | |||
| 04.11.2025 | 11:54:30,715 | 4 | 309,75 | |
| 4 | 309,75 | |||
| 4 | 309,75 | |||
| 04.11.2025 | 11:50:48,354 | 10 | 310,20 | |
| 10 | 310,20 | |||
| 10 | 310,20 | |||
| 04.11.2025 | 11:47:09,859 | 17 | 309,50 | |
| 17 | 309,50 | |||
| 17 | 309,50 | |||
| 04.11.2025 | 11:45:28,421 | 35 | 309,75 | |
| 35 | 309,75 | |||
| 35 | 309,75 | |||
| 04.11.2025 | 11:42:06,566 | 8 | 309,80 | |
| 8 | 309,80 | |||
| 8 | 309,80 | |||
| 04.11.2025 | 11:39:52,145 | 20 | 309,75 | |
| 20 | 309,75 | |||
| 20 | 309,75 | |||
| 04.11.2025 | 11:38:51,343 | 65 | 309,30 | |
| 65 | 309,30 | |||
| 65 | 309,30 | |||
| 04.11.2025 | 11:31:59,992 | 73 | 309,00 | |
| 73 | 309,00 | |||
| 73 | 309,00 | |||
| 04.11.2025 | 11:30:50,354 | 161 | 309,00 | |
| 161 | 309,00 | |||
| 161 | 309,00 | |||
| 04.11.2025 | 11:30:19,353 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 11:30:17,290 | 254 | 309,00 | |
| 1 | 309,00 | |||
| 161 | 309,00 | |||
| 92 | 309,00 | |||
| 254 | 309,00 | |||
| 04.11.2025 | 11:28:41,704 | 252 | 309,00 | |
| 1 | 309,00 | |||
| 91 | 309,00 | |||
| 161 | 309,00 | |||
| 251 | 309,00 | |||
| 04.11.2025 | 11:27:13,010 | 130 | 309,00 | |
| 130 | 309,00 | |||
| 130 | 309,00 | |||
| 04.11.2025 | 11:27:12,935 | 130 | 309,00 | |
| 130 | 309,00 | |||
| 130 | 309,00 | |||
| 04.11.2025 | 11:27:07,103 | 28 | 308,95 | |
| 28 | 308,95 | |||
| 28 | 308,95 | |||
| 04.11.2025 | 11:26:02,632 | 3 | 308,80 | |
| 3 | 308,80 | |||
| 3 | 308,80 | |||
| 04.11.2025 | 11:25:40,696 | 1 | 308,95 | |
| 1 | 308,95 | |||
| 1 | 308,95 | |||
| 04.11.2025 | 11:24:33,756 | 20 | 308,95 | |
| 20 | 308,95 | |||
| 20 | 308,95 | |||
| 04.11.2025 | 11:20:59,486 | 6 | 308,70 | |
| 6 | 308,70 | |||
| 6 | 308,70 | |||
| 04.11.2025 | 11:20:54,515 | 36 | 308,70 | |
| 36 | 308,70 | |||
| 36 | 308,70 | |||
| 04.11.2025 | 11:17:41,868 | 16 | 308,50 | |
| 16 | 308,50 | |||
| 16 | 308,50 | |||
| 04.11.2025 | 11:15:53,277 | 3 | 308,20 | |
| 3 | 308,20 | |||
| 3 | 308,20 | |||
| 04.11.2025 | 11:12:00,752 | 20 | 308,20 | |
| 20 | 308,20 | |||
| 20 | 308,20 | |||
| 04.11.2025 | 11:11:02,568 | 50 | 307,90 | |
| 50 | 307,90 | |||
| 50 | 307,90 | |||
| 04.11.2025 | 11:08:33,098 | 20 | 307,80 | |
| 20 | 307,80 | |||
| 20 | 307,80 | |||
| 04.11.2025 | 11:08:03,320 | 1 | 308,10 | |
| 1 | 308,10 | |||
| 1 | 308,10 | |||
| 04.11.2025 | 11:07:44,377 | 80 | 307,85 | |
| 80 | 307,85 | |||
| 80 | 307,85 | |||
| 04.11.2025 | 11:07:28,145 | 6 | 308,10 | |
| 6 | 308,10 | |||
| 6 | 308,10 | |||
| 04.11.2025 | 11:06:17,674 | 33 | 307,80 | |
| 33 | 307,80 | |||
| 33 | 307,80 | |||
| 04.11.2025 | 11:03:56,641 | 1 | 307,90 | |
| 1 | 307,90 | |||
| 1 | 307,90 | |||
| 04.11.2025 | 11:02:58,856 | 16 | 308,35 | |
| 16 | 308,35 | |||
| 16 | 308,35 | |||
| 04.11.2025 | 10:58:43,568 | 5 | 308,15 | |
| 5 | 308,15 | |||
| 5 | 308,15 | |||
| 04.11.2025 | 10:56:36,479 | 3 | 308,15 | |
| 3 | 308,15 | |||
| 3 | 308,15 | |||
| 04.11.2025 | 10:56:21,963 | 10 | 308,15 | |
| 10 | 308,15 | |||
| 10 | 308,15 | |||
| 04.11.2025 | 10:55:27,158 | 38 | 308,40 | |
| 38 | 308,40 | |||
| 38 | 308,40 | |||
| 04.11.2025 | 10:55:04,885 | 162 | 308,40 | |
| 162 | 308,40 | |||
| 162 | 308,40 | |||
| 04.11.2025 | 10:54:57,132 | 15 | 308,65 | |
| 15 | 308,65 | |||
| 15 | 308,65 | |||
| 04.11.2025 | 10:54:24,570 | 25 | 308,80 | |
| 25 | 308,80 | |||
| 25 | 308,80 | |||
| 04.11.2025 | 10:51:32,935 | 112 | 308,60 | |
| 112 | 308,60 | |||
| 112 | 308,60 | |||
| 04.11.2025 | 10:49:10,395 | 20 | 308,70 | |
| 20 | 308,70 | |||
| 20 | 308,70 | |||
| 04.11.2025 | 10:48:26,412 | 5 | 308,85 | |
| 5 | 308,85 | |||
| 5 | 308,85 | |||
| 04.11.2025 | 10:47:36,810 | 4 | 308,75 | |
| 4 | 308,75 | |||
| 4 | 308,75 | |||
| 04.11.2025 | 10:46:24,355 | 2 | 308,70 | |
| 2 | 308,70 | |||
| 2 | 308,70 | |||
| 04.11.2025 | 10:44:29,588 | 3 | 308,75 | |
| 3 | 308,75 | |||
| 3 | 308,75 | |||
| 04.11.2025 | 10:43:32,851 | 50 | 308,80 | |
| 50 | 308,80 | |||
| 50 | 308,80 | |||
| 04.11.2025 | 10:43:25,728 | 5 | 308,80 | |
| 5 | 308,80 | |||
| 5 | 308,80 | |||
| 04.11.2025 | 10:38:31,579 | 8 | 308,60 | |
| 8 | 308,60 | |||
| 8 | 308,60 | |||
| 04.11.2025 | 10:37:38,093 | 24 | 308,35 | |
| 24 | 308,35 | |||
| 24 | 308,35 | |||
| 04.11.2025 | 10:37:30,355 | 162 | 308,35 | |
| 162 | 308,35 | |||
| 162 | 308,35 | |||
| 04.11.2025 | 10:37:06,817 | 12 | 308,95 | |
| 12 | 308,95 | |||
| 12 | 308,95 | |||
| 04.11.2025 | 10:37:01,603 | 33 | 308,50 | |
| 33 | 308,50 | |||
| 33 | 308,50 | |||
| 04.11.2025 | 10:36:55,370 | 22 | 308,50 | |
| 22 | 308,50 | |||
| 22 | 308,50 | |||
| 04.11.2025 | 10:36:35,983 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 04.11.2025 | 10:33:09,981 | 7 | 308,45 | |
| 7 | 308,45 | |||
| 7 | 308,45 | |||
| 04.11.2025 | 10:32:16,571 | 20 | 308,60 | |
| 20 | 308,60 | |||
| 20 | 308,60 | |||
| 04.11.2025 | 10:31:44,993 | 1 | 308,80 | |
| 1 | 308,80 | |||
| 1 | 308,80 | |||
| 04.11.2025 | 10:31:09,401 | 13 | 308,65 | |
| 13 | 308,65 | |||
| 13 | 308,65 | |||
| 04.11.2025 | 10:29:19,123 | 10 | 308,00 | |
| 10 | 308,00 | |||
| 10 | 308,00 | |||
| 04.11.2025 | 10:29:19,024 | 8 | 308,00 | |
| 8 | 308,00 | |||
| 8 | 308,00 | |||
| 04.11.2025 | 10:28:21,722 | 20 | 308,05 | |
| 20 | 308,05 | |||
| 20 | 308,05 | |||
| 04.11.2025 | 10:25:07,669 | 4 | 308,30 | |
| 4 | 308,30 | |||
| 4 | 308,30 | |||
| 04.11.2025 | 10:24:12,385 | 76 | 308,20 | |
| 76 | 308,20 | |||
| 76 | 308,20 | |||
| 04.11.2025 | 10:24:12,194 | 100 | 308,25 | |
| 100 | 308,25 | |||
| 100 | 308,25 | |||
| 04.11.2025 | 10:23:59,817 | 26 | 308,20 | |
| 26 | 308,20 | |||
| 26 | 308,20 | |||
| 04.11.2025 | 10:17:34,454 | 130 | 308,50 | |
| 130 | 308,50 | |||
| 130 | 308,50 | |||
| 04.11.2025 | 10:17:20,734 | 1 | 308,45 | |
| 1 | 308,45 | |||
| 1 | 308,45 | |||
| 04.11.2025 | 10:16:40,922 | 8 | 308,30 | |
| 8 | 308,30 | |||
| 8 | 308,30 | |||
| 04.11.2025 | 10:16:39,435 | 3 | 308,60 | |
| 3 | 308,60 | |||
| 3 | 308,60 | |||
| 04.11.2025 | 10:15:31,855 | 55 | 308,80 | |
| 55 | 308,80 | |||
| 55 | 308,80 | |||
| 04.11.2025 | 10:13:58,683 | 17 | 309,25 | |
| 17 | 309,25 | |||
| 17 | 309,25 | |||
| 04.11.2025 | 10:13:32,203 | 60 | 309,25 | |
| 60 | 309,25 | |||
| 60 | 309,25 | |||
| 04.11.2025 | 10:13:14,590 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 04.11.2025 | 10:13:09,729 | 13 | 309,00 | |
| 13 | 309,00 | |||
| 13 | 309,00 | |||
| 04.11.2025 | 10:08:58,640 | 162 | 308,60 | |
| 162 | 308,60 | |||
| 162 | 308,60 | |||
| 04.11.2025 | 10:08:18,684 | 35 | 308,60 | |
| 35 | 308,60 | |||
| 35 | 308,60 | |||
| 04.11.2025 | 10:06:40,600 | 10 | 309,20 | |
| 10 | 309,20 | |||
| 10 | 309,20 | |||
| 04.11.2025 | 10:06:29,288 | 48 | 308,95 | |
| 48 | 308,95 | |||
| 48 | 308,95 | |||
| 04.11.2025 | 10:06:15,459 | 20 | 308,95 | |
| 20 | 308,95 | |||
| 20 | 308,95 | |||
| 04.11.2025 | 10:03:48,903 | 10 | 309,50 | |
| 10 | 309,50 | |||
| 10 | 309,50 | |||
| 04.11.2025 | 10:03:21,960 | 8 | 309,65 | |
| 8 | 309,65 | |||
| 8 | 309,65 | |||
| 04.11.2025 | 10:02:56,278 | 5 | 309,55 | |
| 5 | 309,55 | |||
| 5 | 309,55 | |||
| 04.11.2025 | 09:59:29,255 | 36 | 309,55 | |
| 23 | 309,55 | |||
| 36 | 309,55 | |||
| 13 | 309,55 | |||
| 04.11.2025 | 09:59:08,837 | 17 | 309,55 | |
| 17 | 309,55 | |||
| 17 | 309,55 | |||
| 04.11.2025 | 09:55:44,117 | 5 | 309,55 | |
| 5 | 309,55 | |||
| 5 | 309,55 | |||
| 04.11.2025 | 09:54:49,135 | 5 | 309,55 | |
| 5 | 309,55 | |||
| 5 | 309,55 | |||
| 04.11.2025 | 09:54:40,469 | 20 | 310,05 | |
| 20 | 310,05 | |||
| 20 | 310,05 | |||
| 04.11.2025 | 09:53:59,786 | 3 | 309,55 | |
| 3 | 309,55 | |||
| 3 | 309,55 | |||
| 04.11.2025 | 09:52:35,755 | 7 | 309,55 | |
| 7 | 309,55 | |||
| 7 | 309,55 | |||
| 04.11.2025 | 09:50:59,767 | 1 | 310,05 | |
| 1 | 310,05 | |||
| 1 | 310,05 | |||
| 04.11.2025 | 09:50:15,349 | 17 | 310,05 | |
| 17 | 310,05 | |||
| 17 | 310,05 | |||
| 04.11.2025 | 09:49:48,255 | 56 | 310,05 | |
| 56 | 310,05 | |||
| 56 | 310,05 | |||
| 04.11.2025 | 09:49:44,434 | 55 | 310,05 | |
| 55 | 310,05 | |||
| 55 | 310,05 | |||
| 04.11.2025 | 09:49:44,332 | 110 | 310,05 | |
| 110 | 310,05 | |||
| 110 | 310,05 | |||
| 04.11.2025 | 09:49:00,899 | 20 | 310,50 | |
| 20 | 310,50 | |||
| 20 | 310,50 | |||
| 04.11.2025 | 09:47:44,469 | 8 | 310,50 | |
| 8 | 310,50 | |||
| 8 | 310,50 | |||
| 04.11.2025 | 09:47:14,918 | 34 | 310,50 | |
| 34 | 310,50 | |||
| 34 | 310,50 | |||
| 04.11.2025 | 09:46:17,458 | 9 | 309,55 | |
| 9 | 309,55 | |||
| 9 | 309,55 | |||
| 04.11.2025 | 09:46:11,831 | 35 | 310,50 | |
| 35 | 310,50 | |||
| 35 | 310,50 | |||
| 04.11.2025 | 09:46:07,069 | 49 | 310,50 | |
| 1 | 310,50 | |||
| 31 | 310,50 | |||
| 17 | 310,50 | |||
| 48 | 310,50 | |||
| 1 | 310,50 | |||
| 04.11.2025 | 09:43:21,663 | 17 | 309,55 | |
| 17 | 309,55 | |||
| 17 | 309,55 | |||
| 04.11.2025 | 09:41:57,693 | 4 | 309,55 | |
| 4 | 309,55 | |||
| 4 | 309,55 | |||
| 04.11.2025 | 09:41:57,410 | 10 | 309,55 | |
| 10 | 309,55 | |||
| 10 | 309,55 | |||
| 04.11.2025 | 09:41:53,027 | 8 | 309,60 | |
| 3 | 309,60 | |||
| 5 | 309,60 | |||
| 8 | 309,60 | |||
| 04.11.2025 | 09:41:40,445 | 17 | 309,55 | |
| 17 | 309,55 | |||
| 17 | 309,55 | |||
| 04.11.2025 | 09:41:21,778 | 23 | 309,60 | |
| 23 | 309,60 | |||
| 23 | 309,60 | |||
| 04.11.2025 | 09:39:09,669 | 17 | 309,55 | |
| 17 | 309,55 | |||
| 17 | 309,55 | |||
| 04.11.2025 | 09:38:32,554 | 20 | 310,50 | |
| 20 | 310,50 | |||
| 17 | 310,50 | |||
| 3 | 310,50 | |||
| 04.11.2025 | 09:36:17,754 | 1 | 309,55 | |
| 1 | 309,55 | |||
| 1 | 309,55 | |||
| 04.11.2025 | 09:36:10,818 | 4 | 309,55 | |
| 4 | 309,55 | |||
| 4 | 309,55 | |||
| 04.11.2025 | 09:35:38,258 | 13 | 310,50 | |
| 3 | 310,50 | |||
| 10 | 310,50 | |||
| 13 | 310,50 | |||
| 04.11.2025 | 09:34:46,697 | 33 | 309,60 | |
| 33 | 309,60 | |||
| 33 | 309,60 | |||
| 04.11.2025 | 09:33:33,049 | 17 | 309,55 | |
| 17 | 309,55 | |||
| 17 | 309,55 | |||
| 04.11.2025 | 09:32:42,315 | 20 | 310,50 | |
| 20 | 310,50 | |||
| 20 | 310,50 | |||
| 04.11.2025 | 09:30:44,524 | 85 | 310,50 | |
| 85 | 310,50 | |||
| 85 | 310,50 | |||
| 04.11.2025 | 09:29:58,788 | 128 | 310,00 | |
| 128 | 310,00 | |||
| 128 | 310,00 | |||
| 04.11.2025 | 09:29:05,162 | 20 | 309,50 | |
| 20 | 309,50 | |||
| 20 | 309,50 | |||
| 04.11.2025 | 09:29:03,076 | 3 | 309,50 | |
| 3 | 309,50 | |||
| 3 | 309,50 | |||
| 04.11.2025 | 09:28:47,736 | 10 | 309,50 | |
| 10 | 309,50 | |||
| 10 | 309,50 | |||
| 04.11.2025 | 09:28:33,900 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 04.11.2025 | 09:28:09,915 | 84 | 310,00 | |
| 60 | 310,00 | |||
| 84 | 310,00 | |||
| 20 | 310,00 | |||
| 4 | 310,00 | |||
| 04.11.2025 | 09:27:50,807 | 84 | 309,95 | |
| 84 | 309,95 | |||
| 84 | 309,95 | |||
| 04.11.2025 | 09:26:50,402 | 10 | 309,50 | |
| 10 | 309,50 | |||
| 10 | 309,50 | |||
| 04.11.2025 | 09:26:33,398 | 60 | 309,95 | |
| 60 | 309,95 | |||
| 60 | 309,95 | |||
| 04.11.2025 | 09:24:44,459 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 04.11.2025 | 09:24:06,929 | 20 | 309,95 | |
| 20 | 309,95 | |||
| 20 | 309,95 | |||
| 04.11.2025 | 09:23:59,766 | 10 | 309,50 | |
| 10 | 309,50 | |||
| 10 | 309,50 | |||
| 04.11.2025 | 09:23:54,200 | 21 | 309,95 | |
| 21 | 309,95 | |||
| 20 | 309,95 | |||
| 1 | 309,95 | |||
| 04.11.2025 | 09:20:38,481 | 127 | 309,00 | |
| 127 | 309,00 | |||
| 127 | 309,00 | |||
| 04.11.2025 | 09:20:07,840 | 47 | 309,00 | |
| 47 | 309,00 | |||
| 47 | 309,00 | |||
| 04.11.2025 | 09:20:06,735 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 09:19:08,133 | 3 | 308,20 | |
| 3 | 308,20 | |||
| 3 | 308,20 | |||
| 04.11.2025 | 09:17:36,224 | 5 | 308,20 | |
| 5 | 308,20 | |||
| 5 | 308,20 | |||
| 04.11.2025 | 09:16:55,035 | 40 | 308,20 | |
| 40 | 308,20 | |||
| 40 | 308,20 | |||
| 04.11.2025 | 09:14:46,351 | 30 | 307,45 | |
| 30 | 307,45 | |||
| 30 | 307,45 | |||
| 04.11.2025 | 09:14:42,344 | 33 | 307,45 | |
| 33 | 307,45 | |||
| 33 | 307,45 | |||
| 04.11.2025 | 09:13:35,420 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 09:13:33,634 | 4 | 309,00 | |
| 4 | 309,00 | |||
| 4 | 309,00 | |||
| 04.11.2025 | 09:12:56,263 | 5 | 309,00 | |
| 5 | 309,00 | |||
| 5 | 309,00 | |||
| 04.11.2025 | 09:12:26,596 | 33 | 308,20 | |
| 33 | 308,20 | |||
| 33 | 308,20 | |||
| 04.11.2025 | 09:12:20,281 | 15 | 309,00 | |
| 15 | 309,00 | |||
| 15 | 309,00 | |||
| 04.11.2025 | 09:08:48,955 | 3 | 309,00 | |
| 3 | 309,00 | |||
| 3 | 309,00 | |||
| 04.11.2025 | 09:08:34,405 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 04.11.2025 | 09:07:40,111 | 2 | 308,20 | |
| 2 | 308,20 | |||
| 2 | 308,20 | |||
| 04.11.2025 | 09:07:16,712 | 34 | 309,00 | |
| 34 | 309,00 | |||
| 34 | 309,00 | |||
| 04.11.2025 | 09:06:41,369 | 3 | 309,00 | |
| 3 | 309,00 | |||
| 3 | 309,00 | |||
| 04.11.2025 | 09:05:36,152 | 10 | 308,20 | |
| 10 | 308,20 | |||
| 10 | 308,20 | |||
| 04.11.2025 | 09:04:50,987 | 6 | 308,20 | |
| 5 | 308,20 | |||
| 1 | 308,20 | |||
| 6 | 308,20 | |||
| 04.11.2025 | 08:59:06,725 | 127 | 309,00 | |
| 127 | 309,00 | |||
| 127 | 309,00 | |||
| 04.11.2025 | 08:59:06,224 | 85 | 309,00 | |
| 85 | 309,00 | |||
| 85 | 309,00 | |||
| 04.11.2025 | 08:59:02,439 | 6 | 309,00 | |
| 6 | 309,00 | |||
| 6 | 309,00 | |||
| 04.11.2025 | 08:58:22,890 | 20 | 309,00 | |
| 20 | 309,00 | |||
| 20 | 309,00 | |||
| 04.11.2025 | 08:58:05,162 | 3 | 308,20 | |
| 3 | 308,20 | |||
| 3 | 308,20 | |||
| 04.11.2025 | 08:55:33,067 | 3 | 308,20 | |
| 3 | 308,20 | |||
| 3 | 308,20 | |||
| 04.11.2025 | 08:55:09,526 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 08:54:08,159 | 15 | 309,00 | |
| 15 | 309,00 | |||
| 15 | 309,00 | |||
| 04.11.2025 | 08:52:38,229 | 4 | 309,00 | |
| 4 | 309,00 | |||
| 4 | 309,00 | |||
| 04.11.2025 | 08:48:46,950 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 08:46:25,177 | 2 | 308,20 | |
| 2 | 308,20 | |||
| 2 | 308,20 | |||
| 04.11.2025 | 08:40:43,816 | 8 | 309,00 | |
| 8 | 309,00 | |||
| 8 | 309,00 | |||
| 04.11.2025 | 08:39:52,089 | 2 | 308,20 | |
| 2 | 308,20 | |||
| 2 | 308,20 | |||
| 04.11.2025 | 08:39:23,720 | 25 | 309,00 | |
| 25 | 309,00 | |||
| 25 | 309,00 | |||
| 04.11.2025 | 08:39:23,298 | 35 | 309,00 | |
| 15 | 309,00 | |||
| 20 | 309,00 | |||
| 35 | 309,00 | |||
| 04.11.2025 | 08:38:21,506 | 20 | 308,95 | |
| 20 | 308,95 | |||
| 20 | 308,95 | |||
| 04.11.2025 | 08:38:08,325 | 20 | 308,95 | |
| 20 | 308,95 | |||
| 20 | 308,95 | |||
| 04.11.2025 | 08:37:38,067 | 20 | 308,95 | |
| 20 | 308,95 | |||
| 20 | 308,95 | |||
| 04.11.2025 | 08:35:52,497 | 193 | 307,85 | |
| 193 | 307,85 | |||
| 103 | 307,85 | |||
| 90 | 307,85 | |||
| 04.11.2025 | 08:35:11,524 | 40 | 308,00 | |
| 40 | 308,00 | |||
| 40 | 308,00 | |||
| 04.11.2025 | 08:35:11,509 | 20 | 308,00 | |
| 20 | 308,00 | |||
| 7 | 308,00 | |||
| 13 | 308,00 | |||
| 04.11.2025 | 08:34:29,953 | 30 | 309,00 | |
| 30 | 309,00 | |||
| 13 | 309,00 | |||
| 17 | 309,00 | |||
| 04.11.2025 | 08:33:19,416 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 08:32:52,550 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 08:31:47,773 | 7 | 308,20 | |
| 1 | 308,20 | |||
| 6 | 308,20 | |||
| 7 | 308,20 | |||
| 04.11.2025 | 08:29:58,204 | 127 | 308,20 | |
| 126 | 308,20 | |||
| 1 | 308,20 | |||
| 127 | 308,20 | |||
| 04.11.2025 | 08:29:24,871 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 08:28:01,005 | 2 | 308,20 | |
| 2 | 308,20 | |||
| 2 | 308,20 | |||
| 04.11.2025 | 08:27:03,415 | 3 | 308,20 | |
| 3 | 308,20 | |||
| 3 | 308,20 | |||
| 04.11.2025 | 08:26:32,423 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 08:25:21,630 | 1 | 308,00 | |
| 1 | 308,00 | |||
| 1 | 308,00 | |||
| 04.11.2025 | 08:24:09,335 | 31 | 309,00 | |
| 31 | 309,00 | |||
| 31 | 309,00 | |||
| 04.11.2025 | 08:23:05,559 | 7 | 309,00 | |
| 7 | 309,00 | |||
| 7 | 309,00 | |||
| 04.11.2025 | 08:21:13,850 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 04.11.2025 | 08:20:32,888 | 20 | 308,00 | |
| 20 | 308,00 | |||
| 20 | 308,00 | |||
| 04.11.2025 | 08:20:20,273 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 04.11.2025 | 08:20:16,317 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 08:19:55,010 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 04.11.2025 | 08:19:32,277 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 04.11.2025 | 08:19:28,646 | 2 | 308,00 | |
| 2 | 308,00 | |||
| 2 | 308,00 | |||
| 04.11.2025 | 08:18:05,089 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 04.11.2025 | 08:17:58,617 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 04.11.2025 | 08:17:52,801 | 20 | 308,00 | |
| 20 | 308,00 | |||
| 20 | 308,00 | |||
| 04.11.2025 | 08:16:56,634 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 04.11.2025 | 08:15:44,252 | 7 | 308,00 | |
| 7 | 308,00 | |||
| 7 | 308,00 | |||
| 04.11.2025 | 08:14:04,988 | 97 | 309,00 | |
| 97 | 309,00 | |||
| 97 | 309,00 | |||
| 04.11.2025 | 08:12:53,615 | 25 | 307,75 | |
| 9 | 307,75 | |||
| 5 | 307,75 | |||
| 25 | 307,75 | |||
| 11 | 307,75 | |||
| 04.11.2025 | 08:09:50,585 | 40 | 307,75 | |
| 40 | 307,75 | |||
| 40 | 307,75 | |||
| 04.11.2025 | 08:06:51,559 | 69 | 308,30 | |
| 69 | 308,30 | |||
| 69 | 308,30 | |||
| 04.11.2025 | 08:06:36,248 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 08:06:19,754 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 08:06:16,831 | 1 | 308,30 | |
| 1 | 308,30 | |||
| 1 | 308,30 | |||
| 04.11.2025 | 08:06:02,761 | 3 | 308,30 | |
| 3 | 308,30 | |||
| 3 | 308,30 | |||
| 04.11.2025 | 08:06:00,442 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 04.11.2025 | 08:05:55,005 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 08:05:50,888 | 5 | 308,30 | |
| 5 | 308,30 | |||
| 5 | 308,30 | |||
| 04.11.2025 | 08:05:47,661 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 08:05:33,349 | 8 | 308,30 | |
| 8 | 308,30 | |||
| 8 | 308,30 | |||
| 04.11.2025 | 08:05:25,836 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 04.11.2025 | 08:02:27,705 | 25 | 309,00 | |
| 2 | 309,00 | |||
| 25 | 309,00 | |||
| 23 | 309,00 | |||
| 04.11.2025 | 08:01:55,034 | 30 | 308,95 | |
| 30 | 308,95 | |||
| 30 | 308,95 | |||
| 04.11.2025 | 08:01:50,354 | 12 | 309,00 | |
| 12 | 309,00 | |||
| 12 | 309,00 | |||
| 04.11.2025 | 08:00:57,533 | 1 | 308,95 | |
| 1 | 308,95 | |||
| 1 | 308,95 | |||
| 04.11.2025 | 08:00:09,663 | 5 | 308,95 | |
| 5 | 308,95 | |||
| 5 | 308,95 | |||
| 04.11.2025 | 08:00:06,645 | 65 | 308,30 | |
| 65 | 308,30 | |||
| 65 | 308,30 | |||
| 04.11.2025 | 07:52:42,595 | 200 | 309,00 | |
| 50 | 309,00 | |||
| 95 | 309,00 | |||
| 55 | 309,00 | |||
| 200 | 309,00 | |||
| 04.11.2025 | 07:50:50,031 | 40 | 307,75 | |
| 25 | 307,75 | |||
| 40 | 307,75 | |||
| 15 | 307,75 | |||
| 04.11.2025 | 07:49:03,419 | 10 | 307,75 | |
| 10 | 307,75 | |||
| 10 | 307,75 | |||
| 04.11.2025 | 07:48:13,422 | 15 | 307,75 | |
| 15 | 307,75 | |||
| 15 | 307,75 | |||
| 04.11.2025 | 07:47:51,875 | 5 | 308,90 | |
| 5 | 308,90 | |||
| 5 | 308,90 | |||
| 04.11.2025 | 07:47:24,118 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 04.11.2025 | 07:46:08,198 | 7 | 307,45 | |
| 7 | 307,45 | |||
| 7 | 307,45 | |||
| 04.11.2025 | 07:44:25,309 | 2 | 307,45 | |
| 2 | 307,45 | |||
| 2 | 307,45 | |||
| 04.11.2025 | 07:44:01,109 | 120 | 308,00 | |
| 120 | 308,00 | |||
| 120 | 308,00 | |||
| 04.11.2025 | 07:44:00,609 | 3 | 308,00 | |
| 3 | 308,00 | |||
| 3 | 308,00 | |||
| 04.11.2025 | 07:44:00,142 | 300 | 308,00 | |
| 21 | 308,00 | |||
| 100 | 308,00 | |||
| 78 | 308,00 | |||
| 65 | 308,00 | |||
| 10 | 308,00 | |||
| 6 | 308,00 | |||
| 10 | 308,00 | |||
| 10 | 308,00 | |||
| 300 | 308,00 | |||
| 04.11.2025 | 07:43:52,291 | 828 | 307,00 | |
| 22 | 307,00 | |||
| 17 | 307,00 | |||
| 15 | 307,00 | |||
| 30 | 307,00 | |||
| 35 | 307,00 | |||
| 20 | 307,00 | |||
| 10 | 307,00 | |||
| 10 | 307,00 | |||
| 8 | 307,00 | |||
| 20 | 307,00 | |||
| 100 | 307,00 | |||
| 9 | 307,00 | |||
| 10 | 307,00 | |||
| 6 | 307,00 | |||
| 7 | 307,00 | |||
| 25 | 307,00 | |||
| 4 | 307,00 | |||
| 130 | 307,00 | |||
| 5 | 307,00 | |||
| 15 | 307,00 | |||
| 200 | 307,00 | |||
| 10 | 307,00 | |||
| 10 | 307,00 | |||
| 14 | 307,00 | |||
| 16 | 307,00 | |||
| 3 | 307,00 | |||
| 10 | 307,00 | |||
| 3 | 307,00 | |||
| 487 | 307,00 | |||
| 3 | 307,00 | |||
| 20 | 307,00 | |||
| 50 | 307,00 | |||
| 13 | 307,00 | |||
| 33 | 307,00 | |||
| 5 | 307,00 | |||
| 20 | 307,00 | |||
| 4 | 307,00 | |||
| 66 | 307,00 | |||
| 16 | 307,00 | |||
| 30 | 307,00 | |||
| 100 | 307,00 | |||
| 25 | 307,00 | |||
| 14 | 307,00 | |||
| 6 | 307,00 | |||
| 04.11.2025 | 07:43:37,822 | 128 | 308,35 | |
| 128 | 308,35 | |||
| 10 | 308,35 | |||
| 115 | 308,35 | |||
| 3 | 308,35 | |||
| 04.11.2025 | 07:43:37,448 | 373 | 308,35 | |
| 20 | 308,35 | |||
| 4 | 308,35 | |||
| 10 | 308,35 | |||
| 7 | 308,35 | |||
| 6 | 308,35 | |||
| 11 | 308,35 | |||
| 8 | 308,35 | |||
| 25 | 308,35 | |||
| 7 | 308,35 | |||
| 1 | 308,35 | |||
| 8 | 308,35 | |||
| 6 | 308,35 | |||
| 13 | 308,35 | |||
| 33 | 308,35 | |||
| 95 | 308,35 | |||
| 2 | 308,35 | |||
| 1 | 308,35 | |||
| 10 | 308,35 | |||
| 30 | 308,35 | |||
| 55 | 308,35 | |||
| 10 | 308,35 | |||
| 3 | 308,35 | |||
| 120 | 308,35 | |||
| 12 | 308,35 | |||
| 18 | 308,35 | |||
| 3 | 308,35 | |||
| 5 | 308,35 | |||
| 100 | 308,35 | |||
| 66 | 308,35 | |||
| 15 | 308,35 | |||
| 15 | 308,35 | |||
| 2 | 308,35 | |||
| 5 | 308,35 | |||
| 10 | 308,35 | |||
| 10 | 308,35 | |||
| 04.11.2025 | 07:30:02,354 | 353 | 311,15 | |
| 15 | 311,15 | |||
| 15 | 311,15 | |||
| 10 | 311,15 | |||
| 50 | 311,15 | |||
| 10 | 311,15 | |||
| 3 | 311,15 | |||
| 28 | 311,15 | |||
| 20 | 311,15 | |||
| 2 | 311,15 | |||
| 200 | 311,15 | |||
| 127 | 311,15 | |||
| 200 | 311,15 | |||
| 20 | 311,15 | |||
| 6 | 311,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00