Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4189
4434
193,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:42:02,784 | 30 | 187,10 | |
| 30 | 187,10 | |||
| 30 | 187,10 | |||
| 01.12.2025 | 13:41:56,048 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01.12.2025 | 13:41:48,457 | 50 | 187,04 | |
| 50 | 187,04 | |||
| 50 | 187,04 | |||
| 01.12.2025 | 13:41:48,387 | 3 | 187,04 | |
| 3 | 187,04 | |||
| 3 | 187,04 | |||
| 01.12.2025 | 13:41:47,856 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 01.12.2025 | 13:41:45,346 | 10 | 187,10 | |
| 10 | 187,10 | |||
| 10 | 187,10 | |||
| 01.12.2025 | 13:41:41,192 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 01.12.2025 | 13:41:40,098 | 7 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 5 | 187,00 | |||
| 4 | 187,00 | |||
| 2 | 187,00 | |||
| 01.12.2025 | 13:41:19,039 | 142 | 187,00 | |
| 25 | 187,00 | |||
| 2 | 187,00 | |||
| 142 | 187,00 | |||
| 30 | 187,00 | |||
| 25 | 187,00 | |||
| 60 | 187,00 | |||
| 01.12.2025 | 13:41:13,356 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 01.12.2025 | 13:41:10,909 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 01.12.2025 | 13:40:56,638 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 01.12.2025 | 13:40:46,912 | 47 | 187,32 | |
| 47 | 187,32 | |||
| 47 | 187,32 | |||
| 01.12.2025 | 13:40:43,792 | 100 | 187,38 | |
| 100 | 187,38 | |||
| 100 | 187,38 | |||
| 01.12.2025 | 13:40:43,157 | 3 | 187,38 | |
| 3 | 187,38 | |||
| 3 | 187,38 | |||
| 01.12.2025 | 13:40:42,527 | 25 | 187,32 | |
| 25 | 187,32 | |||
| 25 | 187,32 | |||
| 01.12.2025 | 13:40:39,131 | 3 | 187,28 | |
| 3 | 187,28 | |||
| 3 | 187,28 | |||
| 01.12.2025 | 13:40:36,019 | 100 | 187,32 | |
| 100 | 187,32 | |||
| 100 | 187,32 | |||
| 01.12.2025 | 13:40:29,558 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 01.12.2025 | 13:40:29,259 | 2 | 187,52 | |
| 2 | 187,52 | |||
| 2 | 187,52 | |||
| 01.12.2025 | 13:40:27,177 | 20 | 187,54 | |
| 20 | 187,54 | |||
| 20 | 187,54 | |||
| 01.12.2025 | 13:40:26,536 | 10 | 187,54 | |
| 10 | 187,54 | |||
| 10 | 187,54 | |||
| 01.12.2025 | 13:40:25,381 | 6 | 187,56 | |
| 6 | 187,56 | |||
| 6 | 187,56 | |||
| 01.12.2025 | 13:40:16,754 | 50 | 187,90 | |
| 50 | 187,90 | |||
| 50 | 187,90 | |||
| 01.12.2025 | 13:40:15,269 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 01.12.2025 | 13:40:13,067 | 50 | 187,88 | |
| 50 | 187,88 | |||
| 50 | 187,88 | |||
| 01.12.2025 | 13:40:11,320 | 6 | 187,84 | |
| 6 | 187,84 | |||
| 6 | 187,84 | |||
| 01.12.2025 | 13:40:10,633 | 55 | 187,86 | |
| 55 | 187,86 | |||
| 55 | 187,86 | |||
| 01.12.2025 | 13:40:08,549 | 10 | 187,72 | |
| 10 | 187,72 | |||
| 10 | 187,72 | |||
| 01.12.2025 | 13:40:00,129 | 25 | 187,70 | |
| 25 | 187,70 | |||
| 25 | 187,70 | |||
| 01.12.2025 | 13:39:58,516 | 5 | 187,82 | |
| 5 | 187,82 | |||
| 5 | 187,82 | |||
| 01.12.2025 | 13:39:56,355 | 10 | 187,74 | |
| 10 | 187,74 | |||
| 10 | 187,74 | |||
| 01.12.2025 | 13:39:53,802 | 3 | 187,82 | |
| 3 | 187,82 | |||
| 3 | 187,82 | |||
| 01.12.2025 | 13:39:52,417 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 01.12.2025 | 13:39:51,024 | 7 | 187,82 | |
| 2 | 187,82 | |||
| 5 | 187,82 | |||
| 7 | 187,82 | |||
| 01.12.2025 | 13:39:40,758 | 150 | 187,70 | |
| 150 | 187,70 | |||
| 150 | 187,70 | |||
| 01.12.2025 | 13:39:39,824 | 100 | 187,68 | |
| 100 | 187,68 | |||
| 100 | 187,68 | |||
| 01.12.2025 | 13:39:38,464 | 5 | 187,60 | |
| 5 | 187,60 | |||
| 5 | 187,60 | |||
| 01.12.2025 | 13:39:37,023 | 2 | 187,52 | |
| 2 | 187,52 | |||
| 2 | 187,52 | |||
| 01.12.2025 | 13:39:30,727 | 50 | 187,58 | |
| 50 | 187,58 | |||
| 50 | 187,58 | |||
| 01.12.2025 | 13:39:22,878 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 01.12.2025 | 13:39:18,783 | 12 | 187,62 | |
| 12 | 187,62 | |||
| 12 | 187,62 | |||
| 01.12.2025 | 13:39:15,222 | 10 | 187,62 | |
| 10 | 187,62 | |||
| 10 | 187,62 | |||
| 01.12.2025 | 13:39:14,164 | 33 | 187,62 | |
| 33 | 187,62 | |||
| 33 | 187,62 | |||
| 01.12.2025 | 13:39:11,905 | 50 | 187,38 | |
| 50 | 187,38 | |||
| 50 | 187,38 | |||
| 01.12.2025 | 13:39:09,485 | 20 | 187,40 | |
| 20 | 187,40 | |||
| 20 | 187,40 | |||
| 01.12.2025 | 13:39:08,937 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 01.12.2025 | 13:38:59,310 | 53 | 187,62 | |
| 53 | 187,62 | |||
| 53 | 187,62 | |||
| 01.12.2025 | 13:38:59,071 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 01.12.2025 | 13:38:55,317 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 01.12.2025 | 13:38:55,166 | 53 | 187,60 | |
| 53 | 187,60 | |||
| 53 | 187,60 | |||
| 01.12.2025 | 13:38:53,836 | 7 | 187,60 | |
| 7 | 187,60 | |||
| 7 | 187,60 | |||
| 01.12.2025 | 13:38:51,692 | 30 | 187,54 | |
| 30 | 187,54 | |||
| 30 | 187,54 | |||
| 01.12.2025 | 13:38:51,629 | 16 | 187,60 | |
| 16 | 187,60 | |||
| 16 | 187,60 | |||
| 01.12.2025 | 13:38:51,428 | 45 | 187,62 | |
| 45 | 187,62 | |||
| 45 | 187,62 | |||
| 01.12.2025 | 13:38:50,453 | 30 | 187,62 | |
| 30 | 187,62 | |||
| 30 | 187,62 | |||
| 01.12.2025 | 13:38:49,588 | 55 | 187,54 | |
| 55 | 187,54 | |||
| 55 | 187,54 | |||
| 01.12.2025 | 13:38:39,068 | 6 | 187,58 | |
| 6 | 187,58 | |||
| 6 | 187,58 | |||
| 01.12.2025 | 13:38:39,008 | 50 | 187,66 | |
| 50 | 187,66 | |||
| 50 | 187,66 | |||
| 01.12.2025 | 13:38:32,423 | 2 | 187,74 | |
| 2 | 187,74 | |||
| 2 | 187,74 | |||
| 01.12.2025 | 13:38:30,736 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 01.12.2025 | 13:38:27,245 | 6 | 187,88 | |
| 6 | 187,88 | |||
| 6 | 187,88 | |||
| 01.12.2025 | 13:38:23,991 | 3 | 188,00 | |
| 1 | 188,00 | |||
| 3 | 188,00 | |||
| 2 | 188,00 | |||
| 01.12.2025 | 13:38:20,110 | 15 | 188,18 | |
| 15 | 188,18 | |||
| 15 | 188,18 | |||
| 01.12.2025 | 13:38:17,890 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 01.12.2025 | 13:38:17,533 | 20 | 188,16 | |
| 20 | 188,16 | |||
| 20 | 188,16 | |||
| 01.12.2025 | 13:38:16,499 | 4 | 188,14 | |
| 4 | 188,14 | |||
| 4 | 188,14 | |||
| 01.12.2025 | 13:38:11,771 | 54 | 188,34 | |
| 54 | 188,34 | |||
| 54 | 188,34 | |||
| 01.12.2025 | 13:38:10,066 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 01.12.2025 | 13:38:07,420 | 18 | 188,32 | |
| 6 | 188,32 | |||
| 4 | 188,32 | |||
| 18 | 188,32 | |||
| 8 | 188,32 | |||
| 01.12.2025 | 13:38:00,488 | 50 | 188,42 | |
| 50 | 188,42 | |||
| 50 | 188,42 | |||
| 01.12.2025 | 13:38:00,221 | 100 | 188,34 | |
| 100 | 188,34 | |||
| 100 | 188,34 | |||
| 01.12.2025 | 13:37:58,643 | 5 | 188,34 | |
| 5 | 188,34 | |||
| 5 | 188,34 | |||
| 01.12.2025 | 13:37:55,391 | 15 | 188,30 | |
| 15 | 188,30 | |||
| 15 | 188,30 | |||
| 01.12.2025 | 13:37:52,839 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 01.12.2025 | 13:37:49,323 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 01.12.2025 | 13:37:49,241 | 54 | 188,02 | |
| 25 | 188,02 | |||
| 20 | 188,02 | |||
| 1 | 188,02 | |||
| 2 | 188,02 | |||
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 5 | 188,02 | |||
| 4 | 188,02 | |||
| 49 | 188,02 | |||
| 01.12.2025 | 13:37:36,183 | 65 | 188,02 | |
| 65 | 188,02 | |||
| 65 | 188,02 | |||
| 01.12.2025 | 13:37:36,112 | 150 | 188,02 | |
| 150 | 188,02 | |||
| 150 | 188,02 | |||
| 01.12.2025 | 13:37:35,302 | 35 | 188,08 | |
| 35 | 188,08 | |||
| 35 | 188,08 | |||
| 01.12.2025 | 13:37:35,208 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 01.12.2025 | 13:37:35,144 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 01.12.2025 | 13:37:33,267 | 50 | 187,96 | |
| 50 | 187,96 | |||
| 50 | 187,96 | |||
| 01.12.2025 | 13:37:31,396 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 01.12.2025 | 13:37:30,181 | 31 | 187,92 | |
| 31 | 187,92 | |||
| 31 | 187,92 | |||
| 01.12.2025 | 13:37:27,145 | 76 | 187,78 | |
| 76 | 187,78 | |||
| 2 | 187,78 | |||
| 74 | 187,78 | |||
| 01.12.2025 | 13:37:24,633 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 01.12.2025 | 13:37:22,542 | 2 | 187,86 | |
| 2 | 187,86 | |||
| 2 | 187,86 | |||
| 01.12.2025 | 13:37:20,987 | 100 | 187,86 | |
| 100 | 187,86 | |||
| 100 | 187,86 | |||
| 01.12.2025 | 13:37:17,926 | 20 | 187,84 | |
| 20 | 187,84 | |||
| 20 | 187,84 | |||
| 01.12.2025 | 13:37:13,588 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 01.12.2025 | 13:37:11,952 | 83 | 187,70 | |
| 83 | 187,70 | |||
| 83 | 187,70 | |||
| 01.12.2025 | 13:37:09,366 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 01.12.2025 | 13:37:07,820 | 17 | 187,54 | |
| 17 | 187,54 | |||
| 17 | 187,54 | |||
| 01.12.2025 | 13:37:05,875 | 71 | 187,56 | |
| 71 | 187,56 | |||
| 71 | 187,56 | |||
| 01.12.2025 | 13:37:04,032 | 30 | 187,56 | |
| 30 | 187,56 | |||
| 30 | 187,56 | |||
| 01.12.2025 | 13:37:00,619 | 10 | 187,62 | |
| 10 | 187,62 | |||
| 10 | 187,62 | |||
| 01.12.2025 | 13:36:55,911 | 6 | 187,68 | |
| 6 | 187,68 | |||
| 6 | 187,68 | |||
| 01.12.2025 | 13:36:55,867 | 7 | 187,68 | |
| 7 | 187,68 | |||
| 7 | 187,68 | |||
| 01.12.2025 | 13:36:55,485 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 01.12.2025 | 13:36:53,707 | 40 | 187,56 | |
| 40 | 187,56 | |||
| 40 | 187,56 | |||
| 01.12.2025 | 13:36:51,828 | 25 | 187,28 | |
| 25 | 187,28 | |||
| 25 | 187,28 | |||
| 01.12.2025 | 13:36:51,512 | 20 | 187,62 | |
| 20 | 187,62 | |||
| 20 | 187,62 | |||
| 01.12.2025 | 13:36:48,057 | 100 | 187,32 | |
| 100 | 187,32 | |||
| 100 | 187,32 | |||
| 01.12.2025 | 13:36:47,433 | 100 | 187,30 | |
| 100 | 187,30 | |||
| 100 | 187,30 | |||
| 01.12.2025 | 13:36:46,424 | 4 | 187,34 | |
| 4 | 187,34 | |||
| 4 | 187,34 | |||
| 01.12.2025 | 13:36:45,602 | 70 | 187,26 | |
| 70 | 187,26 | |||
| 70 | 187,26 | |||
| 01.12.2025 | 13:36:42,523 | 26 | 187,20 | |
| 26 | 187,20 | |||
| 26 | 187,20 | |||
| 01.12.2025 | 13:36:40,788 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 01.12.2025 | 13:36:40,686 | 126 | 187,16 | |
| 126 | 187,16 | |||
| 126 | 187,16 | |||
| 01.12.2025 | 13:36:39,184 | 5 | 187,02 | |
| 5 | 187,02 | |||
| 5 | 187,02 | |||
| 01.12.2025 | 13:36:37,971 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 01.12.2025 | 13:36:37,906 | 20 | 187,10 | |
| 20 | 187,10 | |||
| 20 | 187,10 | |||
| 01.12.2025 | 13:36:37,604 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 01.12.2025 | 13:36:36,064 | 9 | 187,04 | |
| 9 | 187,04 | |||
| 9 | 187,04 | |||
| 01.12.2025 | 13:36:32,852 | 110 | 187,14 | |
| 110 | 187,14 | |||
| 110 | 187,14 | |||
| 01.12.2025 | 13:36:32,690 | 26 | 187,16 | |
| 26 | 187,16 | |||
| 26 | 187,16 | |||
| 01.12.2025 | 13:36:32,407 | 105 | 187,16 | |
| 11 | 187,16 | |||
| 2 | 187,16 | |||
| 3 | 187,16 | |||
| 1 | 187,16 | |||
| 25 | 187,16 | |||
| 75 | 187,16 | |||
| 55 | 187,16 | |||
| 25 | 187,16 | |||
| 1 | 187,16 | |||
| 6 | 187,16 | |||
| 6 | 187,16 | |||
| 01.12.2025 | 13:35:51,963 | 150 | 187,08 | |
| 150 | 187,08 | |||
| 150 | 187,08 | |||
| 01.12.2025 | 13:35:51,034 | 17 | 187,06 | |
| 17 | 187,06 | |||
| 17 | 187,06 | |||
| 01.12.2025 | 13:35:48,408 | 17 | 187,06 | |
| 17 | 187,06 | |||
| 17 | 187,06 | |||
| 01.12.2025 | 13:35:47,611 | 50 | 187,04 | |
| 50 | 187,04 | |||
| 50 | 187,04 | |||
| 01.12.2025 | 13:35:47,204 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.12.2025 | 13:35:45,705 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 01.12.2025 | 13:35:44,925 | 1 | 187,06 | |
| 1 | 187,06 | |||
| 1 | 187,06 | |||
| 01.12.2025 | 13:35:42,996 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 01.12.2025 | 13:35:36,630 | 150 | 186,78 | |
| 150 | 186,78 | |||
| 150 | 186,78 | |||
| 01.12.2025 | 13:35:35,449 | 15 | 186,76 | |
| 15 | 186,76 | |||
| 15 | 186,76 | |||
| 01.12.2025 | 13:35:32,359 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 01.12.2025 | 13:35:30,944 | 4 | 186,78 | |
| 4 | 186,78 | |||
| 4 | 186,78 | |||
| 01.12.2025 | 13:35:30,490 | 25 | 186,70 | |
| 25 | 186,70 | |||
| 25 | 186,70 | |||
| 01.12.2025 | 13:35:30,313 | 13 | 186,84 | |
| 13 | 186,84 | |||
| 13 | 186,84 | |||
| 01.12.2025 | 13:35:28,428 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 01.12.2025 | 13:35:27,667 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 01.12.2025 | 13:35:25,964 | 12 | 186,86 | |
| 12 | 186,86 | |||
| 12 | 186,86 | |||
| 01.12.2025 | 13:35:25,298 | 15 | 186,86 | |
| 15 | 186,86 | |||
| 15 | 186,86 | |||
| 01.12.2025 | 13:35:10,240 | 10 | 186,60 | |
| 10 | 186,60 | |||
| 10 | 186,60 | |||
| 01.12.2025 | 13:35:09,876 | 26 | 186,62 | |
| 26 | 186,62 | |||
| 26 | 186,62 | |||
| 01.12.2025 | 13:35:09,249 | 5 | 186,52 | |
| 5 | 186,52 | |||
| 5 | 186,52 | |||
| 01.12.2025 | 13:35:09,180 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 01.12.2025 | 13:35:02,714 | 25 | 186,44 | |
| 25 | 186,44 | |||
| 25 | 186,44 | |||
| 01.12.2025 | 13:35:01,749 | 11 | 186,52 | |
| 11 | 186,52 | |||
| 11 | 186,52 | |||
| 01.12.2025 | 13:35:01,144 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 01.12.2025 | 13:34:58,632 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 01.12.2025 | 13:34:57,932 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 01.12.2025 | 13:34:57,629 | 30 | 186,46 | |
| 30 | 186,46 | |||
| 30 | 186,46 | |||
| 01.12.2025 | 13:34:55,715 | 2 | 186,36 | |
| 2 | 186,36 | |||
| 2 | 186,36 | |||
| 01.12.2025 | 13:34:54,180 | 20 | 186,40 | |
| 20 | 186,40 | |||
| 20 | 186,40 | |||
| 01.12.2025 | 13:34:52,979 | 17 | 186,32 | |
| 17 | 186,32 | |||
| 17 | 186,32 | |||
| 01.12.2025 | 13:34:51,107 | 10 | 186,42 | |
| 10 | 186,42 | |||
| 10 | 186,42 | |||
| 01.12.2025 | 13:34:50,179 | 19 | 186,42 | |
| 19 | 186,42 | |||
| 19 | 186,42 | |||
| 01.12.2025 | 13:34:47,767 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 01.12.2025 | 13:34:46,208 | 27 | 186,48 | |
| 2 | 186,48 | |||
| 3 | 186,48 | |||
| 1 | 186,48 | |||
| 3 | 186,48 | |||
| 10 | 186,48 | |||
| 1 | 186,48 | |||
| 10 | 186,48 | |||
| 23 | 186,48 | |||
| 1 | 186,48 | |||
| 01.12.2025 | 13:34:06,072 | 20 | 186,52 | |
| 20 | 186,52 | |||
| 20 | 186,52 | |||
| 01.12.2025 | 13:34:03,743 | 15 | 186,52 | |
| 15 | 186,52 | |||
| 15 | 186,52 | |||
| 01.12.2025 | 13:34:01,174 | 100 | 186,48 | |
| 100 | 186,48 | |||
| 100 | 186,48 | |||
| 01.12.2025 | 13:33:59,150 | 20 | 186,40 | |
| 20 | 186,40 | |||
| 20 | 186,40 | |||
| 01.12.2025 | 13:33:54,011 | 500 | 186,28 | |
| 500 | 186,28 | |||
| 500 | 186,28 | |||
| 01.12.2025 | 13:33:53,919 | 1 | 186,32 | |
| 1 | 186,32 | |||
| 1 | 186,32 | |||
| 01.12.2025 | 13:33:53,200 | 319 | 186,50 | |
| 20 | 186,50 | |||
| 30 | 186,50 | |||
| 1 | 186,50 | |||
| 268 | 186,50 | |||
| 319 | 186,50 | |||
| 01.12.2025 | 13:33:42,195 | 32 | 186,92 | |
| 1 | 186,92 | |||
| 25 | 186,92 | |||
| 32 | 186,92 | |||
| 6 | 186,92 | |||
| 01.12.2025 | 13:33:28,298 | 5 | 186,92 | |
| 5 | 186,92 | |||
| 5 | 186,92 | |||
| 01.12.2025 | 13:33:11,644 | 200 | 186,84 | |
| 200 | 186,84 | |||
| 200 | 186,84 | |||
| 01.12.2025 | 13:33:09,149 | 10 | 186,76 | |
| 10 | 186,76 | |||
| 10 | 186,76 | |||
| 01.12.2025 | 13:33:01,696 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 01.12.2025 | 13:32:50,921 | 6 | 186,86 | |
| 6 | 186,86 | |||
| 6 | 186,86 | |||
| 01.12.2025 | 13:32:48,353 | 298 | 186,90 | |
| 298 | 186,90 | |||
| 298 | 186,90 | |||
| 01.12.2025 | 13:32:44,885 | 69 | 186,74 | |
| 45 | 186,74 | |||
| 5 | 186,74 | |||
| 69 | 186,74 | |||
| 19 | 186,74 | |||
| 01.12.2025 | 13:32:44,832 | 200 | 186,74 | |
| 200 | 186,74 | |||
| 200 | 186,74 | |||
| 01.12.2025 | 13:32:40,808 | 205 | 186,74 | |
| 1 | 186,74 | |||
| 50 | 186,74 | |||
| 50 | 186,74 | |||
| 1 | 186,74 | |||
| 7 | 186,74 | |||
| 1 | 186,74 | |||
| 6 | 186,74 | |||
| 9 | 186,74 | |||
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 2 | 186,74 | |||
| 1 | 186,74 | |||
| 6 | 186,74 | |||
| 55 | 186,74 | |||
| 10 | 186,74 | |||
| 1 | 186,74 | |||
| 5 | 186,74 | |||
| 1 | 186,74 | |||
| 200 | 186,74 | |||
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.12.2025 | 13:31:36,694 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 01.12.2025 | 13:31:35,981 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 01.12.2025 | 13:31:34,124 | 8 | 186,70 | |
| 8 | 186,70 | |||
| 8 | 186,70 | |||
| 01.12.2025 | 13:31:33,599 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 01.12.2025 | 13:31:33,412 | 17 | 186,70 | |
| 17 | 186,70 | |||
| 17 | 186,70 | |||
| 01.12.2025 | 13:31:31,815 | 15 | 186,72 | |
| 15 | 186,72 | |||
| 15 | 186,72 | |||
| 01.12.2025 | 13:31:28,112 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.12.2025 | 13:31:27,380 | 100 | 187,00 | |
| 100 | 187,00 | |||
| 100 | 187,00 | |||
| 01.12.2025 | 13:31:26,768 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.12.2025 | 13:31:24,344 | 11 | 187,02 | |
| 11 | 187,02 | |||
| 11 | 187,02 | |||
| 01.12.2025 | 13:31:23,405 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 01.12.2025 | 13:31:20,438 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.12.2025 | 13:31:18,562 | 2 | 187,00 | |
| 2 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 01.12.2025 | 13:31:15,749 | 53 | 186,92 | |
| 53 | 186,92 | |||
| 53 | 186,92 | |||
| 01.12.2025 | 13:31:15,681 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 01.12.2025 | 13:31:14,988 | 24 | 186,92 | |
| 5 | 186,92 | |||
| 2 | 186,92 | |||
| 2 | 186,92 | |||
| 24 | 186,92 | |||
| 6 | 186,92 | |||
| 5 | 186,92 | |||
| 2 | 186,92 | |||
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.12.2025 | 13:30:53,355 | 100 | 186,42 | |
| 100 | 186,42 | |||
| 100 | 186,42 | |||
| 01.12.2025 | 13:30:52,465 | 10 | 186,54 | |
| 10 | 186,54 | |||
| 10 | 186,54 | |||
| 01.12.2025 | 13:30:52,242 | 59 | 186,54 | |
| 59 | 186,54 | |||
| 59 | 186,54 | |||
| 01.12.2025 | 13:30:51,845 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 01.12.2025 | 13:30:50,990 | 15 | 186,60 | |
| 15 | 186,60 | |||
| 15 | 186,60 | |||
| 01.12.2025 | 13:30:49,837 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01.12.2025 | 13:30:49,762 | 200 | 186,64 | |
| 200 | 186,64 | |||
| 200 | 186,64 | |||
| 01.12.2025 | 13:30:49,457 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 01.12.2025 | 13:30:48,279 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01.12.2025 | 13:30:46,431 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 01.12.2025 | 13:30:39,962 | 6 | 186,86 | |
| 6 | 186,86 | |||
| 6 | 186,86 | |||
| 01.12.2025 | 13:30:39,512 | 10 | 186,84 | |
| 10 | 186,84 | |||
| 10 | 186,84 | |||
| 01.12.2025 | 13:30:39,157 | 6 | 186,76 | |
| 6 | 186,76 | |||
| 6 | 186,76 | |||
| 01.12.2025 | 13:30:39,017 | 80 | 186,84 | |
| 80 | 186,84 | |||
| 80 | 186,84 | |||
| 01.12.2025 | 13:30:34,820 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.12.2025 | 13:30:33,110 | 6 | 186,74 | |
| 6 | 186,74 | |||
| 6 | 186,74 | |||
| 01.12.2025 | 13:30:32,509 | 22 | 186,74 | |
| 22 | 186,74 | |||
| 22 | 186,74 | |||
| 01.12.2025 | 13:30:30,302 | 15 | 186,68 | |
| 15 | 186,68 | |||
| 15 | 186,68 | |||
| 01.12.2025 | 13:30:26,569 | 6 | 186,66 | |
| 6 | 186,66 | |||
| 6 | 186,66 | |||
| 01.12.2025 | 13:30:24,942 | 115 | 186,58 | |
| 115 | 186,58 | |||
| 115 | 186,58 | |||
| 01.12.2025 | 13:30:24,892 | 42 | 186,50 | |
| 42 | 186,50 | |||
| 42 | 186,50 | |||
| 01.12.2025 | 13:30:23,554 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 01.12.2025 | 13:30:22,963 | 50 | 186,32 | |
| 50 | 186,32 | |||
| 50 | 186,32 | |||
| 01.12.2025 | 13:30:19,929 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 01.12.2025 | 13:30:19,628 | 1 | 186,22 | |
| 1 | 186,22 | |||
| 1 | 186,22 | |||
| 01.12.2025 | 13:30:07,648 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 01.12.2025 | 13:30:06,348 | 17 | 185,96 | |
| 17 | 185,96 | |||
| 17 | 185,96 | |||
| 01.12.2025 | 13:30:04,832 | 30 | 186,02 | |
| 30 | 186,02 | |||
| 30 | 186,02 | |||
| 01.12.2025 | 13:30:02,831 | 18 | 186,00 | |
| 18 | 186,00 | |||
| 18 | 186,00 | |||
| 01.12.2025 | 13:30:02,123 | 6 | 186,08 | |
| 6 | 186,08 | |||
| 6 | 186,08 | |||
| 01.12.2025 | 13:30:01,016 | 2 | 186,14 | |
| 2 | 186,14 | |||
| 2 | 186,14 | |||
| 01.12.2025 | 13:29:53,044 | 78 | 186,00 | |
| 1 | 186,00 | |||
| 77 | 186,00 | |||
| 78 | 186,00 | |||
| 01.12.2025 | 13:29:53,016 | 200 | 186,00 | |
| 200 | 186,00 | |||
| 200 | 186,00 | |||
| 01.12.2025 | 13:29:51,962 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 01.12.2025 | 13:29:50,935 | 25 | 185,90 | |
| 25 | 185,90 | |||
| 25 | 185,90 | |||
| 01.12.2025 | 13:29:45,014 | 1 | 185,84 | |
| 1 | 185,84 | |||
| 1 | 185,84 | |||
| 01.12.2025 | 13:29:40,173 | 150 | 185,82 | |
| 150 | 185,82 | |||
| 150 | 185,82 | |||
| 01.12.2025 | 13:29:39,177 | 3 | 185,86 | |
| 3 | 185,86 | |||
| 3 | 185,86 | |||
| 01.12.2025 | 13:29:34,776 | 20 | 185,84 | |
| 20 | 185,84 | |||
| 20 | 185,84 | |||
| 01.12.2025 | 13:29:32,092 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 01.12.2025 | 13:29:29,537 | 5 | 185,80 | |
| 5 | 185,80 | |||
| 5 | 185,80 | |||
| 01.12.2025 | 13:29:23,883 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 01.12.2025 | 13:29:23,497 | 15 | 185,80 | |
| 15 | 185,80 | |||
| 15 | 185,80 | |||
| 01.12.2025 | 13:29:23,108 | 50 | 185,74 | |
| 50 | 185,74 | |||
| 50 | 185,74 | |||
| 01.12.2025 | 13:29:21,069 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 01.12.2025 | 13:29:15,238 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 01.12.2025 | 13:29:09,196 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 01.12.2025 | 13:29:09,095 | 3 | 185,52 | |
| 3 | 185,52 | |||
| 3 | 185,52 | |||
| 01.12.2025 | 13:29:07,689 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 01.12.2025 | 13:29:04,868 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 01.12.2025 | 13:29:03,864 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 01.12.2025 | 13:28:57,295 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 01.12.2025 | 13:28:49,668 | 60 | 185,68 | |
| 60 | 185,68 | |||
| 60 | 185,68 | |||
| 01.12.2025 | 13:28:47,254 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 01.12.2025 | 13:28:47,093 | 78 | 185,64 | |
| 1 | 185,64 | |||
| 78 | 185,64 | |||
| 75 | 185,64 | |||
| 2 | 185,64 | |||
| 01.12.2025 | 13:28:46,956 | 200 | 185,64 | |
| 200 | 185,64 | |||
| 200 | 185,64 | |||
| 01.12.2025 | 13:28:42,301 | 200 | 185,54 | |
| 200 | 185,54 | |||
| 200 | 185,54 | |||
| 01.12.2025 | 13:28:41,438 | 2 | 185,56 | |
| 2 | 185,56 | |||
| 2 | 185,56 | |||
| 01.12.2025 | 13:28:38,899 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 01.12.2025 | 13:28:36,578 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 01.12.2025 | 13:28:33,971 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 01.12.2025 | 13:28:32,763 | 6 | 185,52 | |
| 6 | 185,52 | |||
| 6 | 185,52 | |||
| 01.12.2025 | 13:28:28,306 | 26 | 185,46 | |
| 26 | 185,46 | |||
| 26 | 185,46 | |||
| 01.12.2025 | 13:28:26,633 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 01.12.2025 | 13:28:24,795 | 2 | 185,42 | |
| 2 | 185,42 | |||
| 2 | 185,42 | |||
| 01.12.2025 | 13:28:21,132 | 20 | 185,46 | |
| 20 | 185,46 | |||
| 20 | 185,46 | |||
| 01.12.2025 | 13:28:19,223 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 01.12.2025 | 13:28:10,826 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 01.12.2025 | 13:28:10,226 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 01.12.2025 | 13:28:03,311 | 10 | 185,64 | |
| 10 | 185,64 | |||
| 10 | 185,64 | |||
| 01.12.2025 | 13:28:03,071 | 10 | 185,64 | |
| 10 | 185,64 | |||
| 10 | 185,64 | |||
| 01.12.2025 | 13:27:56,909 | 53 | 185,58 | |
| 53 | 185,58 | |||
| 53 | 185,58 | |||
| 01.12.2025 | 13:27:55,027 | 3 | 185,58 | |
| 3 | 185,58 | |||
| 3 | 185,58 | |||
| 01.12.2025 | 13:27:53,252 | 12 | 185,52 | |
| 12 | 185,52 | |||
| 12 | 185,52 | |||
| 01.12.2025 | 13:27:53,221 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 01.12.2025 | 13:27:51,420 | 60 | 185,40 | |
| 60 | 185,40 | |||
| 60 | 185,40 | |||
| 01.12.2025 | 13:27:48,768 | 50 | 185,44 | |
| 50 | 185,44 | |||
| 50 | 185,44 | |||
| 01.12.2025 | 13:27:47,541 | 50 | 185,50 | |
| 50 | 185,50 | |||
| 50 | 185,50 | |||
| 01.12.2025 | 13:27:43,551 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 01.12.2025 | 13:27:39,229 | 6 | 185,40 | |
| 6 | 185,40 | |||
| 6 | 185,40 | |||
| 01.12.2025 | 13:27:37,404 | 12 | 185,48 | |
| 12 | 185,48 | |||
| 12 | 185,48 | |||
| 01.12.2025 | 13:27:34,187 | 6 | 185,54 | |
| 6 | 185,54 | |||
| 6 | 185,54 | |||
| 01.12.2025 | 13:27:31,471 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 01.12.2025 | 13:27:30,467 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 01.12.2025 | 13:27:29,029 | 50 | 185,48 | |
| 50 | 185,48 | |||
| 50 | 185,48 | |||
| 01.12.2025 | 13:27:27,651 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 01.12.2025 | 13:27:27,369 | 30 | 185,42 | |
| 30 | 185,42 | |||
| 30 | 185,42 | |||
| 01.12.2025 | 13:27:25,031 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 01.12.2025 | 13:27:22,621 | 10 | 185,46 | |
| 10 | 185,46 | |||
| 10 | 185,46 | |||
| 01.12.2025 | 13:27:21,631 | 5 | 185,34 | |
| 5 | 185,34 | |||
| 5 | 185,34 | |||
| 01.12.2025 | 13:27:19,195 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 01.12.2025 | 13:27:16,075 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 01.12.2025 | 13:27:14,596 | 150 | 185,42 | |
| 150 | 185,42 | |||
| 150 | 185,42 | |||
| 01.12.2025 | 13:27:12,051 | 1 | 185,32 | |
| 1 | 185,32 | |||
| 1 | 185,32 | |||
| 01.12.2025 | 13:27:09,130 | 5 | 185,20 | |
| 5 | 185,20 | |||
| 5 | 185,20 | |||
| 01.12.2025 | 13:27:05,040 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 01.12.2025 | 13:27:01,680 | 8 | 185,06 | |
| 8 | 185,06 | |||
| 8 | 185,06 | |||
| 01.12.2025 | 13:27:00,545 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 01.12.2025 | 13:27:00,473 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 01.12.2025 | 13:26:59,216 | 35 | 185,04 | |
| 35 | 185,04 | |||
| 35 | 185,04 | |||
| 01.12.2025 | 13:26:59,163 | 2 | 185,04 | |
| 2 | 185,04 | |||
| 2 | 185,04 | |||
| 01.12.2025 | 13:26:46,379 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 01.12.2025 | 13:26:42,761 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 01.12.2025 | 13:26:41,394 | 58 | 184,98 | |
| 58 | 184,98 | |||
| 58 | 184,98 | |||
| 01.12.2025 | 13:26:39,444 | 3 | 184,84 | |
| 3 | 184,84 | |||
| 3 | 184,84 | |||
| 01.12.2025 | 13:26:38,331 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 01.12.2025 | 13:26:38,114 | 77 | 185,00 | |
| 27 | 185,00 | |||
| 77 | 185,00 | |||
| 50 | 185,00 | |||
| 01.12.2025 | 13:26:36,527 | 190 | 185,00 | |
| 190 | 185,00 | |||
| 28 | 185,00 | |||
| 162 | 185,00 | |||
| 01.12.2025 | 13:26:36,319 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 01.12.2025 | 13:26:35,315 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 01.12.2025 | 13:26:33,759 | 10 | 185,10 | |
| 10 | 185,10 | |||
| 10 | 185,10 | |||
| 01.12.2025 | 13:26:28,836 | 20 | 185,14 | |
| 20 | 185,14 | |||
| 20 | 185,14 | |||
| 01.12.2025 | 13:26:21,046 | 16 | 185,26 | |
| 3 | 185,26 | |||
| 1 | 185,26 | |||
| 16 | 185,26 | |||
| 10 | 185,26 | |||
| 2 | 185,26 | |||
| 01.12.2025 | 13:26:14,090 | 10 | 185,24 | |
| 10 | 185,24 | |||
| 10 | 185,24 | |||
| 01.12.2025 | 13:26:13,873 | 150 | 185,12 | |
| 150 | 185,12 | |||
| 150 | 185,12 | |||
| 01.12.2025 | 13:26:10,159 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 01.12.2025 | 13:26:09,208 | 5 | 185,14 | |
| 5 | 185,14 | |||
| 5 | 185,14 | |||
| 01.12.2025 | 13:26:07,759 | 2 | 185,20 | |
| 2 | 185,20 | |||
| 2 | 185,20 | |||
| 01.12.2025 | 13:26:07,704 | 25 | 185,20 | |
| 25 | 185,20 | |||
| 25 | 185,20 | |||
| 01.12.2025 | 13:26:04,874 | 6 | 185,24 | |
| 6 | 185,24 | |||
| 6 | 185,24 | |||
| 01.12.2025 | 13:26:03,515 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 01.12.2025 | 13:26:00,313 | 20 | 185,46 | |
| 20 | 185,46 | |||
| 20 | 185,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 442,00
Ask: 0,00
Umsatz: 104 638 TEUR -
Nvidia Corp.
Bid: 154,44 / Ask: 154,52
Umsatz: 43 909 TEUR -
Airbus SE
Bid: 193,22 / Ask: 193,74
Umsatz: 31 936 TEUR -
Alphabet Inc. Class A
Bid: 272,40 / Ask: 272,55
Umsatz: 19 344 TEUR -
Novo-Nordisk AS
Bid: 41,90 / Ask: 42,015
Umsatz: 17 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:14:45
Letzte Aktualisierung:
01.12.2025 @ 21:14:45