Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4540
5854
110,8999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 13:17:31,413 | 9 | 110,2199 | |
| 9 | 110,2199 | |||
| 9 | 110,2199 | |||
| 14.11.2025 | 13:17:06,562 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 14.11.2025 | 13:17:02,030 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 14.11.2025 | 13:16:56,800 | 1 | 110,2351 | |
| 1 | 110,2351 | |||
| 1 | 110,2351 | |||
| 14.11.2025 | 13:16:39,888 | 3 | 110,2301 | |
| 3 | 110,2301 | |||
| 3 | 110,2301 | |||
| 14.11.2025 | 13:16:34,758 | 19 | 110,2349 | |
| 19 | 110,2349 | |||
| 19 | 110,2349 | |||
| 14.11.2025 | 13:16:34,658 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 14.11.2025 | 13:16:28,012 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 14.11.2025 | 13:16:23,988 | 250 | 110,1901 | |
| 250 | 110,1901 | |||
| 250 | 110,1901 | |||
| 14.11.2025 | 13:16:21,672 | 17 | 110,1901 | |
| 17 | 110,1901 | |||
| 17 | 110,1901 | |||
| 14.11.2025 | 13:16:19,259 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 14.11.2025 | 13:16:14,817 | 5 | 110,1801 | |
| 5 | 110,1801 | |||
| 5 | 110,1801 | |||
| 14.11.2025 | 13:16:12,421 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 14.11.2025 | 13:15:51,489 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 14.11.2025 | 13:15:27,559 | 4 | 110,2149 | |
| 4 | 110,2149 | |||
| 4 | 110,2149 | |||
| 14.11.2025 | 13:15:15,071 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 14.11.2025 | 13:15:14,983 | 55 | 110,1901 | |
| 55 | 110,1901 | |||
| 55 | 110,1901 | |||
| 14.11.2025 | 13:15:14,001 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 14.11.2025 | 13:15:12,861 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 14.11.2025 | 13:15:10,446 | 5 | 110,1901 | |
| 5 | 110,1901 | |||
| 5 | 110,1901 | |||
| 14.11.2025 | 13:15:05,418 | 275 | 110,1851 | |
| 275 | 110,1851 | |||
| 275 | 110,1851 | |||
| 14.11.2025 | 13:15:00,085 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 14.11.2025 | 13:14:56,867 | 2 | 110,1901 | |
| 2 | 110,1901 | |||
| 2 | 110,1901 | |||
| 14.11.2025 | 13:14:55,029 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 14.11.2025 | 13:14:48,016 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 14.11.2025 | 13:14:44,289 | 10 | 110,2099 | |
| 10 | 110,2099 | |||
| 10 | 110,2099 | |||
| 14.11.2025 | 13:14:40,266 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 14.11.2025 | 13:14:34,605 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 14.11.2025 | 13:14:07,468 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 14.11.2025 | 13:14:00,528 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 14.11.2025 | 13:13:58,920 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 14.11.2025 | 13:13:42,725 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 14.11.2025 | 13:13:37,598 | 3 | 110,2149 | |
| 3 | 110,2149 | |||
| 3 | 110,2149 | |||
| 14.11.2025 | 13:13:26,831 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 14.11.2025 | 13:13:24,715 | 164 | 110,1901 | |
| 164 | 110,1901 | |||
| 164 | 110,1901 | |||
| 14.11.2025 | 13:13:13,352 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 14.11.2025 | 13:12:59,467 | 24 | 110,1901 | |
| 24 | 110,1901 | |||
| 18 | 110,1901 | |||
| 6 | 110,1901 | |||
| 14.11.2025 | 13:12:58,060 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 14.11.2025 | 13:12:57,557 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 14.11.2025 | 13:12:56,151 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 14.11.2025 | 13:12:47,900 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 14.11.2025 | 13:12:45,489 | 3 | 110,2349 | |
| 3 | 110,2349 | |||
| 3 | 110,2349 | |||
| 14.11.2025 | 13:12:30,703 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 14.11.2025 | 13:12:28,691 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 14.11.2025 | 13:12:27,491 | 15 | 110,2001 | |
| 15 | 110,2001 | |||
| 15 | 110,2001 | |||
| 14.11.2025 | 13:12:05,069 | 91 | 110,25 | |
| 91 | 110,25 | |||
| 91 | 110,25 | |||
| 14.11.2025 | 13:11:39,188 | 3 | 110,1918 | |
| 3 | 110,1918 | |||
| 3 | 110,1918 | |||
| 14.11.2025 | 13:11:36,676 | 4 | 110,3151 | |
| 4 | 110,3151 | |||
| 4 | 110,3151 | |||
| 14.11.2025 | 13:11:09,202 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 14.11.2025 | 13:11:04,043 | 100 | 110,2456 | |
| 100 | 110,2456 | |||
| 100 | 110,2456 | |||
| 14.11.2025 | 13:10:53,897 | 30 | 110,2372 | |
| 30 | 110,2372 | |||
| 30 | 110,2372 | |||
| 14.11.2025 | 13:10:53,527 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 14.11.2025 | 13:10:47,788 | 1 | 110,3548 | |
| 1 | 110,3548 | |||
| 1 | 110,3548 | |||
| 14.11.2025 | 13:10:46,130 | 9 | 110,361 | |
| 9 | 110,361 | |||
| 6 | 110,361 | |||
| 3 | 110,361 | |||
| 14.11.2025 | 13:10:36,517 | 16 | 110,2151 | |
| 13 | 110,2151 | |||
| 1 | 110,2151 | |||
| 10 | 110,2151 | |||
| 5 | 110,2151 | |||
| 3 | 110,2151 | |||
| 14.11.2025 | 13:10:28,560 | 1 | 110,2181 | |
| 1 | 110,2181 | |||
| 1 | 110,2181 | |||
| 14.11.2025 | 13:10:27,248 | 1 | 110,3444 | |
| 1 | 110,3444 | |||
| 1 | 110,3444 | |||
| 14.11.2025 | 13:10:20,813 | 1 | 110,3376 | |
| 1 | 110,3376 | |||
| 1 | 110,3376 | |||
| 14.11.2025 | 13:10:17,492 | 2 | 110,3216 | |
| 2 | 110,3216 | |||
| 2 | 110,3216 | |||
| 14.11.2025 | 13:10:11,353 | 1 | 110,2029 | |
| 1 | 110,2029 | |||
| 1 | 110,2029 | |||
| 14.11.2025 | 13:10:09,844 | 3 | 110,1947 | |
| 3 | 110,1947 | |||
| 1 | 110,1947 | |||
| 1 | 110,1947 | |||
| 1 | 110,1947 | |||
| 14.11.2025 | 13:10:02,580 | 2 | 110,3143 | |
| 2 | 110,3143 | |||
| 2 | 110,3143 | |||
| 14.11.2025 | 13:09:55,055 | 4 | 110,2649 | |
| 4 | 110,2649 | |||
| 4 | 110,2649 | |||
| 14.11.2025 | 13:09:54,150 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 14.11.2025 | 13:09:52,642 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 14.11.2025 | 13:09:43,730 | 22 | 110,2599 | |
| 22 | 110,2599 | |||
| 22 | 110,2599 | |||
| 14.11.2025 | 13:09:42,272 | 10 | 110,2649 | |
| 10 | 110,2649 | |||
| 10 | 110,2649 | |||
| 14.11.2025 | 13:09:37,445 | 10 | 110,2699 | |
| 10 | 110,2699 | |||
| 10 | 110,2699 | |||
| 14.11.2025 | 13:09:32,609 | 5 | 110,2601 | |
| 5 | 110,2601 | |||
| 5 | 110,2601 | |||
| 14.11.2025 | 13:09:28,281 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 14.11.2025 | 13:09:01,720 | 11 | 110,3001 | |
| 11 | 110,3001 | |||
| 11 | 110,3001 | |||
| 14.11.2025 | 13:08:58,501 | 4 | 110,3399 | |
| 4 | 110,3399 | |||
| 4 | 110,3399 | |||
| 14.11.2025 | 13:08:58,100 | 9 | 110,3201 | |
| 9 | 110,3201 | |||
| 9 | 110,3201 | |||
| 14.11.2025 | 13:08:54,577 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 14.11.2025 | 13:08:47,835 | 8 | 110,3449 | |
| 8 | 110,3449 | |||
| 8 | 110,3449 | |||
| 14.11.2025 | 13:08:40,291 | 3 | 110,3201 | |
| 3 | 110,3201 | |||
| 3 | 110,3201 | |||
| 14.11.2025 | 13:08:24,696 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 14.11.2025 | 13:08:09,810 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 14.11.2025 | 13:08:06,488 | 6 | 110,2749 | |
| 6 | 110,2749 | |||
| 6 | 110,2749 | |||
| 14.11.2025 | 13:08:05,585 | 5 | 110,2551 | |
| 5 | 110,2551 | |||
| 5 | 110,2551 | |||
| 14.11.2025 | 13:07:20,707 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 14.11.2025 | 13:07:20,506 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 14.11.2025 | 13:07:16,080 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 14.11.2025 | 13:07:14,870 | 5 | 110,2699 | |
| 5 | 110,2699 | |||
| 5 | 110,2699 | |||
| 14.11.2025 | 13:07:10,647 | 2 | 110,2749 | |
| 2 | 110,2749 | |||
| 2 | 110,2749 | |||
| 14.11.2025 | 13:07:09,840 | 3 | 110,2551 | |
| 3 | 110,2551 | |||
| 3 | 110,2551 | |||
| 14.11.2025 | 13:07:03,902 | 4 | 110,2551 | |
| 4 | 110,2551 | |||
| 4 | 110,2551 | |||
| 14.11.2025 | 13:06:58,486 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 14.11.2025 | 13:06:56,063 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 14.11.2025 | 13:06:54,149 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 14.11.2025 | 13:06:43,140 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 14.11.2025 | 13:06:34,429 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 14.11.2025 | 13:06:25,181 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 14.11.2025 | 13:06:20,146 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 14.11.2025 | 13:06:09,685 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 14.11.2025 | 13:06:08,579 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 3 | 110,30 | |||
| 2 | 110,30 | |||
| 14.11.2025 | 13:06:06,476 | 14 | 110,32 | |
| 14 | 110,32 | |||
| 14 | 110,32 | |||
| 14.11.2025 | 13:06:06,264 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 14.11.2025 | 13:05:52,578 | 35 | 110,3349 | |
| 35 | 110,3349 | |||
| 35 | 110,3349 | |||
| 14.11.2025 | 13:05:39,707 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 14.11.2025 | 13:05:38,194 | 5 | 110,3599 | |
| 5 | 110,3599 | |||
| 5 | 110,3599 | |||
| 14.11.2025 | 13:05:37,598 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 14.11.2025 | 13:05:18,680 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 14.11.2025 | 13:04:54,026 | 4 | 110,3499 | |
| 4 | 110,3499 | |||
| 4 | 110,3499 | |||
| 14.11.2025 | 13:04:50,412 | 2 | 110,3301 | |
| 2 | 110,3301 | |||
| 2 | 110,3301 | |||
| 14.11.2025 | 13:04:48,901 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 14.11.2025 | 13:04:44,578 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 14.11.2025 | 13:04:42,663 | 5 | 110,3499 | |
| 5 | 110,3499 | |||
| 5 | 110,3499 | |||
| 14.11.2025 | 13:04:28,990 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 14.11.2025 | 13:04:03,634 | 68 | 110,3699 | |
| 68 | 110,3699 | |||
| 68 | 110,3699 | |||
| 14.11.2025 | 13:03:59,608 | 4 | 110,3451 | |
| 4 | 110,3451 | |||
| 4 | 110,3451 | |||
| 14.11.2025 | 13:03:29,236 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 14.11.2025 | 13:03:09,720 | 5 | 110,3901 | |
| 5 | 110,3901 | |||
| 5 | 110,3901 | |||
| 14.11.2025 | 13:03:06,705 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 14.11.2025 | 13:03:01,372 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 14.11.2025 | 13:02:54,832 | 5 | 110,4349 | |
| 5 | 110,4349 | |||
| 5 | 110,4349 | |||
| 14.11.2025 | 13:02:47,492 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 14.11.2025 | 13:02:46,184 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 14.11.2025 | 13:02:43,968 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 14.11.2025 | 13:02:41,354 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 14.11.2025 | 13:02:36,824 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 14.11.2025 | 13:02:34,913 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 14.11.2025 | 13:02:32,502 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 14.11.2025 | 13:02:23,847 | 9 | 110,4251 | |
| 9 | 110,4251 | |||
| 9 | 110,4251 | |||
| 14.11.2025 | 13:02:21,137 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 14.11.2025 | 13:01:58,297 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 14.11.2025 | 13:01:54,071 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 14.11.2025 | 13:01:39,689 | 5 | 110,4201 | |
| 5 | 110,4201 | |||
| 5 | 110,4201 | |||
| 14.11.2025 | 13:01:33,766 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 14.11.2025 | 13:01:32,060 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 14.11.2025 | 13:01:31,850 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 14.11.2025 | 13:01:30,883 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 14.11.2025 | 13:01:25,105 | 21 | 110,4251 | |
| 21 | 110,4251 | |||
| 21 | 110,4251 | |||
| 14.11.2025 | 13:01:21,295 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 14.11.2025 | 13:01:21,085 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 14.11.2025 | 13:01:19,085 | 6 | 110,4599 | |
| 6 | 110,4599 | |||
| 6 | 110,4599 | |||
| 14.11.2025 | 13:01:13,230 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 14.11.2025 | 13:01:12,424 | 4 | 110,4601 | |
| 4 | 110,4601 | |||
| 4 | 110,4601 | |||
| 14.11.2025 | 13:01:12,022 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 14.11.2025 | 13:01:03,876 | 7 | 110,4849 | |
| 7 | 110,4849 | |||
| 7 | 110,4849 | |||
| 14.11.2025 | 13:01:02,059 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 14.11.2025 | 13:00:50,693 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 14.11.2025 | 13:00:46,772 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 14.11.2025 | 13:00:37,515 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 14.11.2025 | 13:00:37,158 | 6 | 110,5199 | |
| 6 | 110,5199 | |||
| 6 | 110,5199 | |||
| 14.11.2025 | 13:00:33,188 | 11 | 110,5199 | |
| 11 | 110,5199 | |||
| 11 | 110,5199 | |||
| 14.11.2025 | 13:00:32,584 | 2 | 110,5199 | |
| 2 | 110,5199 | |||
| 2 | 110,5199 | |||
| 14.11.2025 | 13:00:24,541 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 14.11.2025 | 13:00:21,621 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 14.11.2025 | 13:00:12,261 | 7 | 110,5101 | |
| 7 | 110,5101 | |||
| 7 | 110,5101 | |||
| 14.11.2025 | 13:00:10,451 | 3 | 110,5101 | |
| 3 | 110,5101 | |||
| 3 | 110,5101 | |||
| 14.11.2025 | 13:00:09,946 | 11 | 110,5249 | |
| 11 | 110,5249 | |||
| 11 | 110,5249 | |||
| 14.11.2025 | 12:59:45,602 | 46 | 110,5399 | |
| 46 | 110,5399 | |||
| 46 | 110,5399 | |||
| 14.11.2025 | 12:59:30,708 | 2 | 110,5349 | |
| 2 | 110,5349 | |||
| 2 | 110,5349 | |||
| 14.11.2025 | 12:59:26,879 | 2 | 110,5349 | |
| 2 | 110,5349 | |||
| 2 | 110,5349 | |||
| 14.11.2025 | 12:59:16,622 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 14.11.2025 | 12:59:05,662 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 14.11.2025 | 12:58:51,878 | 2 | 110,5051 | |
| 2 | 110,5051 | |||
| 2 | 110,5051 | |||
| 14.11.2025 | 12:58:44,635 | 5 | 110,5249 | |
| 5 | 110,5249 | |||
| 5 | 110,5249 | |||
| 14.11.2025 | 12:58:39,608 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 14.11.2025 | 12:58:39,140 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 14.11.2025 | 12:58:38,020 | 4 | 110,5249 | |
| 4 | 110,5249 | |||
| 4 | 110,5249 | |||
| 14.11.2025 | 12:58:33,273 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 14.11.2025 | 12:58:27,341 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 14.11.2025 | 12:58:26,456 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 14.11.2025 | 12:58:22,805 | 453 | 110,5249 | |
| 453 | 110,5249 | |||
| 453 | 110,5249 | |||
| 14.11.2025 | 12:58:13,955 | 2 | 110,5199 | |
| 2 | 110,5199 | |||
| 2 | 110,5199 | |||
| 14.11.2025 | 12:57:49,614 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 14.11.2025 | 12:57:33,709 | 10 | 110,4999 | |
| 10 | 110,4999 | |||
| 10 | 110,4999 | |||
| 14.11.2025 | 12:57:09,811 | 3 | 110,4651 | |
| 3 | 110,4651 | |||
| 3 | 110,4651 | |||
| 14.11.2025 | 12:57:03,023 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 14.11.2025 | 12:57:02,018 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 14.11.2025 | 12:57:01,716 | 1 | 110,4501 | |
| 1 | 110,4501 | |||
| 1 | 110,4501 | |||
| 14.11.2025 | 12:56:52,562 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 14.11.2025 | 12:56:44,510 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 14.11.2025 | 12:56:41,992 | 5 | 110,4449 | |
| 5 | 110,4449 | |||
| 5 | 110,4449 | |||
| 14.11.2025 | 12:56:41,892 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 14.11.2025 | 12:56:36,357 | 136 | 110,4399 | |
| 136 | 110,4399 | |||
| 136 | 110,4399 | |||
| 14.11.2025 | 12:56:10,093 | 3 | 110,4151 | |
| 3 | 110,4151 | |||
| 3 | 110,4151 | |||
| 14.11.2025 | 12:56:06,279 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 14.11.2025 | 12:56:02,340 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 14.11.2025 | 12:55:53,391 | 3 | 110,4399 | |
| 3 | 110,4399 | |||
| 3 | 110,4399 | |||
| 14.11.2025 | 12:55:49,769 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 14.11.2025 | 12:55:37,396 | 5 | 110,4549 | |
| 5 | 110,4549 | |||
| 5 | 110,4549 | |||
| 14.11.2025 | 12:55:24,006 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 14.11.2025 | 12:55:23,806 | 5 | 110,4099 | |
| 5 | 110,4099 | |||
| 5 | 110,4099 | |||
| 14.11.2025 | 12:55:23,403 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 14.11.2025 | 12:55:22,202 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 14.11.2025 | 12:55:10,124 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 14.11.2025 | 12:55:09,826 | 3 | 110,4101 | |
| 3 | 110,4101 | |||
| 3 | 110,4101 | |||
| 14.11.2025 | 12:55:04,286 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 14.11.2025 | 12:54:57,045 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 14.11.2025 | 12:54:44,771 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 14.11.2025 | 12:54:41,754 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 14.11.2025 | 12:54:34,406 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 14.11.2025 | 12:54:34,333 | 13 | 110,4399 | |
| 13 | 110,4399 | |||
| 13 | 110,4399 | |||
| 14.11.2025 | 12:54:23,441 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 14.11.2025 | 12:54:10,766 | 5 | 110,4101 | |
| 5 | 110,4101 | |||
| 5 | 110,4101 | |||
| 14.11.2025 | 12:54:01,699 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 14.11.2025 | 12:53:57,281 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 14.11.2025 | 12:53:40,669 | 10 | 110,4449 | |
| 10 | 110,4449 | |||
| 10 | 110,4449 | |||
| 14.11.2025 | 12:53:39,464 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 14.11.2025 | 12:53:37,252 | 158 | 110,4401 | |
| 158 | 110,4401 | |||
| 158 | 110,4401 | |||
| 14.11.2025 | 12:53:30,608 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 14.11.2025 | 12:53:25,979 | 215 | 110,4649 | |
| 215 | 110,4649 | |||
| 215 | 110,4649 | |||
| 14.11.2025 | 12:53:22,254 | 2 | 110,4551 | |
| 2 | 110,4551 | |||
| 2 | 110,4551 | |||
| 14.11.2025 | 12:53:10,883 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 14.11.2025 | 12:52:46,933 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 14.11.2025 | 12:52:45,555 | 10 | 110,4501 | |
| 10 | 110,4501 | |||
| 10 | 110,4501 | |||
| 14.11.2025 | 12:52:36,065 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 14.11.2025 | 12:52:35,467 | 7 | 110,4699 | |
| 7 | 110,4699 | |||
| 7 | 110,4699 | |||
| 14.11.2025 | 12:52:28,822 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 14.11.2025 | 12:52:17,047 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 14.11.2025 | 12:52:03,870 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 14.11.2025 | 12:51:18,291 | 5 | 110,4599 | |
| 5 | 110,4599 | |||
| 5 | 110,4599 | |||
| 14.11.2025 | 12:50:39,951 | 5 | 110,4601 | |
| 5 | 110,4601 | |||
| 5 | 110,4601 | |||
| 14.11.2025 | 12:50:39,147 | 5 | 110,4799 | |
| 5 | 110,4799 | |||
| 5 | 110,4799 | |||
| 14.11.2025 | 12:50:35,524 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 14.11.2025 | 12:50:29,890 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 14.11.2025 | 12:50:21,082 | 18 | 110,5049 | |
| 18 | 110,5049 | |||
| 18 | 110,5049 | |||
| 14.11.2025 | 12:50:18,527 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 14.11.2025 | 12:50:18,421 | 5 | 110,5149 | |
| 5 | 110,5149 | |||
| 5 | 110,5149 | |||
| 14.11.2025 | 12:50:17,517 | 2 | 110,4951 | |
| 2 | 110,4951 | |||
| 2 | 110,4951 | |||
| 14.11.2025 | 12:50:13,689 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 14.11.2025 | 12:50:09,463 | 35 | 110,5149 | |
| 35 | 110,5149 | |||
| 35 | 110,5149 | |||
| 14.11.2025 | 12:50:08,661 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 14.11.2025 | 12:50:02,422 | 2 | 110,5099 | |
| 2 | 110,5099 | |||
| 2 | 110,5099 | |||
| 14.11.2025 | 12:49:48,234 | 19 | 110,4999 | |
| 19 | 110,4999 | |||
| 19 | 110,4999 | |||
| 14.11.2025 | 12:49:40,951 | 20 | 110,5001 | |
| 20 | 110,5001 | |||
| 20 | 110,5001 | |||
| 14.11.2025 | 12:49:39,679 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 14.11.2025 | 12:49:39,578 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 14.11.2025 | 12:49:34,145 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 14.11.2025 | 12:49:33,240 | 2 | 110,5099 | |
| 2 | 110,5099 | |||
| 2 | 110,5099 | |||
| 14.11.2025 | 12:49:27,100 | 68 | 110,5099 | |
| 68 | 110,5099 | |||
| 68 | 110,5099 | |||
| 14.11.2025 | 12:49:15,131 | 5 | 110,5099 | |
| 5 | 110,5099 | |||
| 5 | 110,5099 | |||
| 14.11.2025 | 12:49:10,312 | 382 | 110,4951 | |
| 382 | 110,4951 | |||
| 382 | 110,4951 | |||
| 14.11.2025 | 12:48:50,376 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 14.11.2025 | 12:48:35,685 | 17 | 110,5101 | |
| 17 | 110,5101 | |||
| 17 | 110,5101 | |||
| 14.11.2025 | 12:48:23,611 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 14.11.2025 | 12:48:20,995 | 3 | 110,5349 | |
| 3 | 110,5349 | |||
| 3 | 110,5349 | |||
| 14.11.2025 | 12:48:10,430 | 3 | 110,4851 | |
| 3 | 110,4851 | |||
| 3 | 110,4851 | |||
| 14.11.2025 | 12:48:04,491 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 14.11.2025 | 12:48:04,190 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 14.11.2025 | 12:47:57,854 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 14.11.2025 | 12:47:56,045 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 14.11.2025 | 12:47:40,330 | 4 | 110,4251 | |
| 1 | 110,4251 | |||
| 3 | 110,4251 | |||
| 4 | 110,4251 | |||
| 14.11.2025 | 12:47:36,102 | 3 | 110,4449 | |
| 3 | 110,4449 | |||
| 3 | 110,4449 | |||
| 14.11.2025 | 12:47:20,103 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 14.11.2025 | 12:47:15,872 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 14.11.2025 | 12:46:51,028 | 5 | 110,4749 | |
| 5 | 110,4749 | |||
| 5 | 110,4749 | |||
| 14.11.2025 | 12:46:50,425 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 14.11.2025 | 12:46:39,247 | 4 | 110,4551 | |
| 4 | 110,4551 | |||
| 4 | 110,4551 | |||
| 14.11.2025 | 12:46:36,026 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 14.11.2025 | 12:46:34,924 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 14.11.2025 | 12:46:34,817 | 3 | 110,4551 | |
| 3 | 110,4551 | |||
| 3 | 110,4551 | |||
| 14.11.2025 | 12:46:32,404 | 46 | 110,4799 | |
| 46 | 110,4799 | |||
| 46 | 110,4799 | |||
| 14.11.2025 | 12:46:29,483 | 107 | 110,4751 | |
| 107 | 110,4751 | |||
| 107 | 110,4751 | |||
| 14.11.2025 | 12:46:26,467 | 10 | 110,4999 | |
| 10 | 110,4999 | |||
| 10 | 110,4999 | |||
| 14.11.2025 | 12:46:25,360 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 14.11.2025 | 12:46:24,557 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 14.11.2025 | 12:46:21,839 | 4 | 110,4949 | |
| 4 | 110,4949 | |||
| 4 | 110,4949 | |||
| 14.11.2025 | 12:46:12,981 | 4 | 110,4951 | |
| 4 | 110,4951 | |||
| 4 | 110,4951 | |||
| 14.11.2025 | 12:46:09,860 | 2 | 110,5099 | |
| 2 | 110,5099 | |||
| 2 | 110,5099 | |||
| 14.11.2025 | 12:46:09,760 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 14.11.2025 | 12:46:06,740 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 14.11.2025 | 12:46:00,615 | 107 | 110,4551 | |
| 107 | 110,4551 | |||
| 107 | 110,4551 | |||
| 14.11.2025 | 12:45:48,428 | 2 | 110,5099 | |
| 2 | 110,5099 | |||
| 2 | 110,5099 | |||
| 14.11.2025 | 12:45:46,517 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 14.11.2025 | 12:45:42,291 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 14.11.2025 | 12:45:41,684 | 3 | 110,5051 | |
| 3 | 110,5051 | |||
| 3 | 110,5051 | |||
| 14.11.2025 | 12:45:33,124 | 213 | 110,5051 | |
| 213 | 110,5051 | |||
| 213 | 110,5051 | |||
| 14.11.2025 | 12:45:28,205 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 14.11.2025 | 12:45:24,267 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 14.11.2025 | 12:45:19,642 | 5 | 110,5199 | |
| 5 | 110,5199 | |||
| 5 | 110,5199 | |||
| 14.11.2025 | 12:45:10,875 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 14.11.2025 | 12:45:02,826 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 14.11.2025 | 12:44:52,981 | 17 | 110,5351 | |
| 17 | 110,5351 | |||
| 17 | 110,5351 | |||
| 14.11.2025 | 12:44:52,668 | 28 | 110,5351 | |
| 28 | 110,5351 | |||
| 28 | 110,5351 | |||
| 14.11.2025 | 12:44:51,462 | 2 | 110,5549 | |
| 2 | 110,5549 | |||
| 2 | 110,5549 | |||
| 14.11.2025 | 12:44:49,197 | 2 | 110,5449 | |
| 2 | 110,5449 | |||
| 2 | 110,5449 | |||
| 14.11.2025 | 12:44:42,005 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 14.11.2025 | 12:44:34,454 | 1 | 110,5451 | |
| 1 | 110,5451 | |||
| 1 | 110,5451 | |||
| 14.11.2025 | 12:44:34,152 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 14.11.2025 | 12:44:32,345 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 14.11.2025 | 12:44:25,999 | 4 | 110,5399 | |
| 4 | 110,5399 | |||
| 4 | 110,5399 | |||
| 14.11.2025 | 12:44:23,687 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 14.11.2025 | 12:44:16,342 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 14.11.2025 | 12:44:07,389 | 8 | 110,5201 | |
| 8 | 110,5201 | |||
| 8 | 110,5201 | |||
| 14.11.2025 | 12:43:53,205 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 14.11.2025 | 12:43:39,329 | 3 | 110,5101 | |
| 3 | 110,5101 | |||
| 3 | 110,5101 | |||
| 14.11.2025 | 12:43:33,686 | 3 | 110,5349 | |
| 3 | 110,5349 | |||
| 3 | 110,5349 | |||
| 14.11.2025 | 12:42:57,157 | 5 | 110,5251 | |
| 5 | 110,5251 | |||
| 5 | 110,5251 | |||
| 14.11.2025 | 12:42:55,652 | 55 | 110,5399 | |
| 55 | 110,5399 | |||
| 55 | 110,5399 | |||
| 14.11.2025 | 12:42:36,742 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 14.11.2025 | 12:42:23,156 | 2 | 110,5349 | |
| 2 | 110,5349 | |||
| 2 | 110,5349 | |||
| 14.11.2025 | 12:42:20,738 | 6 | 110,5299 | |
| 6 | 110,5299 | |||
| 6 | 110,5299 | |||
| 14.11.2025 | 12:42:09,273 | 3 | 110,4901 | |
| 3 | 110,4901 | |||
| 3 | 110,4901 | |||
| 14.11.2025 | 12:42:07,262 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 14.11.2025 | 12:41:48,729 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 14.11.2025 | 12:41:46,610 | 3 | 110,4999 | |
| 3 | 110,4999 | |||
| 3 | 110,4999 | |||
| 14.11.2025 | 12:41:42,483 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 14.11.2025 | 12:41:39,436 | 10 | 110,5001 | |
| 10 | 110,5001 | |||
| 10 | 110,5001 | |||
| 14.11.2025 | 12:41:39,056 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 14.11.2025 | 12:41:32,414 | 9 | 110,5001 | |
| 9 | 110,5001 | |||
| 9 | 110,5001 | |||
| 14.11.2025 | 12:41:22,026 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 14.11.2025 | 12:41:21,950 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 14.11.2025 | 12:41:15,617 | 250 | 110,4801 | |
| 214 | 110,4801 | |||
| 36 | 110,4801 | |||
| 250 | 110,4801 | |||
| 14.11.2025 | 12:41:15,353 | 248 | 110,50 | |
| 10 | 110,50 | |||
| 5 | 110,50 | |||
| 4 | 110,50 | |||
| 6 | 110,50 | |||
| 91 | 110,50 | |||
| 10 | 110,50 | |||
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 8 | 110,50 | |||
| 5 | 110,50 | |||
| 1 | 110,50 | |||
| 248 | 110,50 | |||
| 96 | 110,50 | |||
| 1 | 110,50 | |||
| 14.11.2025 | 12:41:02,321 | 60 | 110,5299 | |
| 60 | 110,5299 | |||
| 60 | 110,5299 | |||
| 14.11.2025 | 12:41:00,208 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 14.11.2025 | 12:40:50,956 | 40 | 110,5251 | |
| 40 | 110,5251 | |||
| 40 | 110,5251 | |||
| 14.11.2025 | 12:40:44,113 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 14.11.2025 | 12:40:40,490 | 5 | 110,5399 | |
| 5 | 110,5399 | |||
| 5 | 110,5399 | |||
| 14.11.2025 | 12:40:26,399 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 14.11.2025 | 12:40:21,241 | 8 | 110,5001 | |
| 8 | 110,5001 | |||
| 8 | 110,5001 | |||
| 14.11.2025 | 12:40:10,710 | 3 | 110,5101 | |
| 3 | 110,5101 | |||
| 3 | 110,5101 | |||
| 14.11.2025 | 12:40:05,382 | 4 | 110,5449 | |
| 4 | 110,5449 | |||
| 4 | 110,5449 | |||
| 14.11.2025 | 12:40:03,062 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 14.11.2025 | 12:39:55,618 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 14.11.2025 | 12:39:39,820 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 14.11.2025 | 12:39:38,514 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 14.11.2025 | 12:39:37,107 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 14.11.2025 | 12:39:35,998 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 14.11.2025 | 12:39:29,862 | 73 | 110,5399 | |
| 73 | 110,5399 | |||
| 73 | 110,5399 | |||
| 14.11.2025 | 12:39:17,690 | 2 | 110,5199 | |
| 2 | 110,5199 | |||
| 2 | 110,5199 | |||
| 14.11.2025 | 12:39:17,581 | 17 | 110,5199 | |
| 17 | 110,5199 | |||
| 17 | 110,5199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 16:30:09
Letzte Aktualisierung:
14.11.2025 @ 16:30:09