Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4192
4957
109,9199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 12:39:11,020 | 14 | 110,5099 | |
| 14 | 110,5099 | |||
| 14 | 110,5099 | |||
| 14.11.2025 | 12:39:05,853 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 14.11.2025 | 12:38:54,334 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 14.11.2025 | 12:38:44,678 | 29 | 110,5549 | |
| 29 | 110,5549 | |||
| 29 | 110,5549 | |||
| 14.11.2025 | 12:38:39,445 | 3 | 110,5351 | |
| 3 | 110,5351 | |||
| 3 | 110,5351 | |||
| 14.11.2025 | 12:38:36,828 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 14.11.2025 | 12:38:25,259 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 14.11.2025 | 12:38:13,493 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 14.11.2025 | 12:38:04,319 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 14.11.2025 | 12:37:59,898 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 14.11.2025 | 12:37:23,965 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 12:37:15,612 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 12:37:15,012 | 36 | 110,5651 | |
| 36 | 110,5651 | |||
| 36 | 110,5651 | |||
| 14.11.2025 | 12:37:02,329 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 12:36:40,402 | 3 | 110,5451 | |
| 3 | 110,5451 | |||
| 3 | 110,5451 | |||
| 14.11.2025 | 12:36:33,755 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 14.11.2025 | 12:36:32,651 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 14.11.2025 | 12:36:17,825 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 12:36:17,768 | 5 | 110,5949 | |
| 5 | 110,5949 | |||
| 5 | 110,5949 | |||
| 14.11.2025 | 12:36:06,189 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 12:36:05,181 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 12:35:57,934 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 12:35:57,432 | 60 | 110,5751 | |
| 60 | 110,5751 | |||
| 60 | 110,5751 | |||
| 14.11.2025 | 12:35:55,848 | 14 | 110,59 | |
| 14 | 110,59 | |||
| 14 | 110,59 | |||
| 14.11.2025 | 12:35:44,440 | 12 | 110,6149 | |
| 12 | 110,6149 | |||
| 12 | 110,6149 | |||
| 14.11.2025 | 12:35:39,211 | 4 | 110,6051 | |
| 4 | 110,6051 | |||
| 4 | 110,6051 | |||
| 14.11.2025 | 12:35:38,703 | 104 | 110,5951 | |
| 103 | 110,5951 | |||
| 104 | 110,5951 | |||
| 1 | 110,5951 | |||
| 14.11.2025 | 12:35:18,379 | 98 | 110,6399 | |
| 98 | 110,6399 | |||
| 98 | 110,6399 | |||
| 14.11.2025 | 12:35:08,914 | 8 | 110,6549 | |
| 8 | 110,6549 | |||
| 8 | 110,6549 | |||
| 14.11.2025 | 12:35:02,473 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 14.11.2025 | 12:34:56,036 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 14.11.2025 | 12:34:45,059 | 6 | 110,6649 | |
| 6 | 110,6649 | |||
| 6 | 110,6649 | |||
| 14.11.2025 | 12:34:33,495 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 14.11.2025 | 12:34:30,116 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 14.11.2025 | 12:34:29,017 | 47 | 110,6699 | |
| 47 | 110,6699 | |||
| 47 | 110,6699 | |||
| 14.11.2025 | 12:34:21,319 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 12:34:14,875 | 4 | 110,6599 | |
| 4 | 110,6599 | |||
| 4 | 110,6599 | |||
| 14.11.2025 | 12:33:19,426 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 12:33:11,078 | 16 | 110,6201 | |
| 16 | 110,6201 | |||
| 16 | 110,6201 | |||
| 14.11.2025 | 12:33:08,861 | 3 | 110,6201 | |
| 3 | 110,6201 | |||
| 3 | 110,6201 | |||
| 14.11.2025 | 12:33:08,252 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 14.11.2025 | 12:32:59,592 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 14.11.2025 | 12:32:33,926 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 14.11.2025 | 12:32:03,734 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 12:31:49,560 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 14.11.2025 | 12:31:44,119 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 14.11.2025 | 12:31:42,609 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 14.11.2025 | 12:31:16,037 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 14.11.2025 | 12:31:09,507 | 4 | 110,6101 | |
| 4 | 110,6101 | |||
| 4 | 110,6101 | |||
| 14.11.2025 | 12:31:07,087 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 14.11.2025 | 12:31:05,677 | 4 | 110,6151 | |
| 4 | 110,6151 | |||
| 4 | 110,6151 | |||
| 14.11.2025 | 12:31:03,361 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 14.11.2025 | 12:30:53,197 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 14.11.2025 | 12:30:41,724 | 10 | 110,6399 | |
| 10 | 110,6399 | |||
| 10 | 110,6399 | |||
| 14.11.2025 | 12:30:12,039 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 14.11.2025 | 12:30:00,268 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 14.11.2025 | 12:29:46,065 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 12:29:35,502 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 12:29:28,276 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 14.11.2025 | 12:29:26,239 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 14.11.2025 | 12:29:22,715 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 14.11.2025 | 12:29:13,150 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 14.11.2025 | 12:29:01,668 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 14.11.2025 | 12:28:53,916 | 5 | 110,6449 | |
| 5 | 110,6449 | |||
| 5 | 110,6449 | |||
| 14.11.2025 | 12:28:51,305 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 14.11.2025 | 12:28:39,114 | 3 | 110,6351 | |
| 3 | 110,6351 | |||
| 3 | 110,6351 | |||
| 14.11.2025 | 12:28:37,910 | 1 | 110,6251 | |
| 1 | 110,6251 | |||
| 1 | 110,6251 | |||
| 14.11.2025 | 12:28:07,517 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 14.11.2025 | 12:27:38,739 | 4 | 110,6751 | |
| 4 | 110,6751 | |||
| 4 | 110,6751 | |||
| 14.11.2025 | 12:27:30,385 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 14.11.2025 | 12:27:15,895 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 12:27:03,912 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 12:26:50,233 | 3 | 110,6849 | |
| 3 | 110,6849 | |||
| 3 | 110,6849 | |||
| 14.11.2025 | 12:25:44,130 | 14 | 110,6899 | |
| 14 | 110,6899 | |||
| 14 | 110,6899 | |||
| 14.11.2025 | 12:25:39,191 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 14.11.2025 | 12:25:32,446 | 5 | 110,6799 | |
| 5 | 110,6799 | |||
| 5 | 110,6799 | |||
| 14.11.2025 | 12:25:28,323 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 12:24:59,435 | 10 | 110,6849 | |
| 10 | 110,6849 | |||
| 10 | 110,6849 | |||
| 14.11.2025 | 12:24:47,456 | 3 | 110,6501 | |
| 3 | 110,6501 | |||
| 3 | 110,6501 | |||
| 14.11.2025 | 12:24:42,627 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 14.11.2025 | 12:24:41,321 | 13 | 110,6749 | |
| 13 | 110,6749 | |||
| 13 | 110,6749 | |||
| 14.11.2025 | 12:24:38,911 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 14.11.2025 | 12:24:38,599 | 5 | 110,6899 | |
| 5 | 110,6899 | |||
| 5 | 110,6899 | |||
| 14.11.2025 | 12:24:31,861 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 12:24:30,253 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 14.11.2025 | 12:24:24,716 | 19 | 110,6701 | |
| 19 | 110,6701 | |||
| 19 | 110,6701 | |||
| 14.11.2025 | 12:24:05,895 | 3 | 110,6849 | |
| 3 | 110,6849 | |||
| 3 | 110,6849 | |||
| 14.11.2025 | 12:23:50,314 | 25 | 110,6651 | |
| 25 | 110,6651 | |||
| 25 | 110,6651 | |||
| 14.11.2025 | 12:23:28,765 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 12:23:27,009 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 14.11.2025 | 12:23:06,407 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 14.11.2025 | 12:22:59,451 | 244 | 110,6301 | |
| 244 | 110,6301 | |||
| 244 | 110,6301 | |||
| 14.11.2025 | 12:22:47,783 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 14.11.2025 | 12:22:21,831 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 14.11.2025 | 12:22:08,851 | 3 | 110,6051 | |
| 3 | 110,6051 | |||
| 3 | 110,6051 | |||
| 14.11.2025 | 12:21:58,180 | 19 | 110,6249 | |
| 19 | 110,6249 | |||
| 19 | 110,6249 | |||
| 14.11.2025 | 12:21:46,409 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 14.11.2025 | 12:21:42,290 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 14.11.2025 | 12:21:38,159 | 4 | 110,6449 | |
| 4 | 110,6449 | |||
| 4 | 110,6449 | |||
| 14.11.2025 | 12:21:34,635 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 14.11.2025 | 12:21:27,687 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 14.11.2025 | 12:21:18,633 | 8 | 110,6349 | |
| 8 | 110,6349 | |||
| 8 | 110,6349 | |||
| 14.11.2025 | 12:21:14,302 | 15 | 110,6151 | |
| 15 | 110,6151 | |||
| 15 | 110,6151 | |||
| 14.11.2025 | 12:21:12,393 | 21 | 110,6051 | |
| 21 | 110,6051 | |||
| 21 | 110,6051 | |||
| 14.11.2025 | 12:21:08,972 | 5 | 110,6201 | |
| 5 | 110,6201 | |||
| 5 | 110,6201 | |||
| 14.11.2025 | 12:21:08,464 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 14.11.2025 | 12:21:03,552 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 14.11.2025 | 12:21:03,436 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 14.11.2025 | 12:20:48,911 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 14.11.2025 | 12:20:45,791 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 14.11.2025 | 12:20:38,347 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 14.11.2025 | 12:20:38,046 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 14.11.2025 | 12:20:18,812 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 14.11.2025 | 12:20:18,727 | 136 | 110,6649 | |
| 136 | 110,6649 | |||
| 136 | 110,6649 | |||
| 14.11.2025 | 12:20:08,965 | 3 | 110,6351 | |
| 3 | 110,6351 | |||
| 3 | 110,6351 | |||
| 14.11.2025 | 12:19:44,615 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 12:19:03,665 | 6 | 110,6749 | |
| 6 | 110,6749 | |||
| 6 | 110,6749 | |||
| 14.11.2025 | 12:18:46,756 | 5 | 110,6799 | |
| 5 | 110,6799 | |||
| 5 | 110,6799 | |||
| 14.11.2025 | 12:18:42,536 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 12:18:28,242 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 14.11.2025 | 12:18:14,558 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 14.11.2025 | 12:18:08,824 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 14.11.2025 | 12:18:05,401 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 14.11.2025 | 12:18:00,870 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 14.11.2025 | 12:18:00,769 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 14.11.2025 | 12:17:33,697 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 12:17:09,446 | 13 | 110,6749 | |
| 13 | 110,6749 | |||
| 13 | 110,6749 | |||
| 14.11.2025 | 12:16:59,776 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 14.11.2025 | 12:16:59,070 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 12:16:41,470 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 14.11.2025 | 12:16:40,971 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 14.11.2025 | 12:16:38,957 | 4 | 110,6801 | |
| 4 | 110,6801 | |||
| 4 | 110,6801 | |||
| 14.11.2025 | 12:16:27,080 | 4 | 110,7349 | |
| 4 | 110,7349 | |||
| 4 | 110,7349 | |||
| 14.11.2025 | 12:16:24,674 | 8 | 110,7151 | |
| 8 | 110,7151 | |||
| 8 | 110,7151 | |||
| 14.11.2025 | 12:16:24,163 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 14.11.2025 | 12:16:24,064 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 14.11.2025 | 12:16:11,283 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 14.11.2025 | 12:15:54,174 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 14.11.2025 | 12:15:50,255 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 14.11.2025 | 12:15:46,125 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 14.11.2025 | 12:15:09,698 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 14.11.2025 | 12:15:08,995 | 3 | 110,7301 | |
| 3 | 110,7301 | |||
| 3 | 110,7301 | |||
| 14.11.2025 | 12:14:58,427 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 14.11.2025 | 12:14:58,329 | 3 | 110,7449 | |
| 3 | 110,7449 | |||
| 3 | 110,7449 | |||
| 14.11.2025 | 12:14:57,623 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 14.11.2025 | 12:14:17,555 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 14.11.2025 | 12:13:52,088 | 2 | 110,7351 | |
| 2 | 110,7351 | |||
| 2 | 110,7351 | |||
| 14.11.2025 | 12:13:39,504 | 3 | 110,7699 | |
| 3 | 110,7699 | |||
| 3 | 110,7699 | |||
| 14.11.2025 | 12:13:28,236 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 14.11.2025 | 12:13:19,684 | 3 | 110,7499 | |
| 3 | 110,7499 | |||
| 3 | 110,7499 | |||
| 14.11.2025 | 12:13:09,113 | 5 | 110,7201 | |
| 5 | 110,7201 | |||
| 5 | 110,7201 | |||
| 14.11.2025 | 12:13:00,450 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 14.11.2025 | 12:12:53,608 | 3 | 110,7949 | |
| 3 | 110,7949 | |||
| 3 | 110,7949 | |||
| 14.11.2025 | 12:12:35,491 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 12:12:32,667 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 14.11.2025 | 12:12:31,760 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 12:12:26,222 | 3 | 110,7899 | |
| 3 | 110,7899 | |||
| 3 | 110,7899 | |||
| 14.11.2025 | 12:12:22,599 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 12:12:20,886 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 12:12:19,856 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 14.11.2025 | 12:12:01,815 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 12:11:45,331 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 12:11:43,821 | 5 | 110,8199 | |
| 5 | 110,8199 | |||
| 5 | 110,8199 | |||
| 14.11.2025 | 12:11:43,531 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 14.11.2025 | 12:11:43,417 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 12:11:32,551 | 24 | 110,8001 | |
| 24 | 110,8001 | |||
| 24 | 110,8001 | |||
| 14.11.2025 | 12:11:27,332 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 14.11.2025 | 12:11:11,212 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 12:11:02,151 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 14.11.2025 | 12:11:01,047 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 14.11.2025 | 12:10:54,704 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 12:10:30,956 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 12:10:21,897 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 12:10:10,923 | 4 | 110,8151 | |
| 4 | 110,8151 | |||
| 4 | 110,8151 | |||
| 14.11.2025 | 12:10:06,897 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 12:10:03,475 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 12:10:00,960 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 14.11.2025 | 12:09:58,243 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 12:09:41,027 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 14.11.2025 | 12:09:40,923 | 68 | 110,8001 | |
| 68 | 110,8001 | |||
| 68 | 110,8001 | |||
| 14.11.2025 | 12:09:40,217 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 14.11.2025 | 12:09:26,936 | 7 | 110,8299 | |
| 7 | 110,8299 | |||
| 7 | 110,8299 | |||
| 14.11.2025 | 12:09:24,621 | 5 | 110,8249 | |
| 5 | 110,8249 | |||
| 5 | 110,8249 | |||
| 14.11.2025 | 12:09:10,435 | 4 | 110,8251 | |
| 4 | 110,8251 | |||
| 4 | 110,8251 | |||
| 14.11.2025 | 12:09:07,932 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 12:09:02,890 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 12:08:58,465 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 12:08:49,206 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 12:08:43,771 | 10 | 110,8349 | |
| 10 | 110,8349 | |||
| 10 | 110,8349 | |||
| 14.11.2025 | 12:08:23,041 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 12:08:21,835 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 14.11.2025 | 12:08:12,372 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 12:07:59,393 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 12:07:58,633 | 228 | 110,8151 | |
| 228 | 110,8151 | |||
| 228 | 110,8151 | |||
| 14.11.2025 | 12:07:10,984 | 3 | 110,8201 | |
| 3 | 110,8201 | |||
| 3 | 110,8201 | |||
| 14.11.2025 | 12:07:02,829 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 12:06:47,437 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 5 | 110,8449 | |||
| 14.11.2025 | 12:06:40,286 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 12:06:34,260 | 2 | 110,8351 | |
| 2 | 110,8351 | |||
| 2 | 110,8351 | |||
| 14.11.2025 | 12:06:27,411 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 12:06:24,897 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 14.11.2025 | 12:06:08,108 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 12:05:58,831 | 2 | 110,8551 | |
| 2 | 110,8551 | |||
| 2 | 110,8551 | |||
| 14.11.2025 | 12:05:56,206 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 14.11.2025 | 12:05:55,499 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 12:05:29,331 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 14.11.2025 | 12:05:21,231 | 45 | 110,8849 | |
| 45 | 110,8849 | |||
| 45 | 110,8849 | |||
| 14.11.2025 | 12:04:55,030 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 14.11.2025 | 12:04:40,711 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 14.11.2025 | 12:04:23,264 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 12:04:19,104 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 12:04:11,520 | 8 | 110,9299 | |
| 8 | 110,9299 | |||
| 8 | 110,9299 | |||
| 14.11.2025 | 12:03:56,223 | 5 | 110,9149 | |
| 5 | 110,9149 | |||
| 5 | 110,9149 | |||
| 14.11.2025 | 12:03:52,304 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 12:03:49,980 | 2 | 110,9001 | |
| 2 | 110,9001 | |||
| 2 | 110,9001 | |||
| 14.11.2025 | 12:03:38,405 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 12:03:25,010 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 14.11.2025 | 12:03:18,878 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 12:03:15,860 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 12:02:31,880 | 4 | 110,9249 | |
| 4 | 110,9249 | |||
| 4 | 110,9249 | |||
| 14.11.2025 | 12:02:24,737 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 12:02:09,339 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 14.11.2025 | 12:02:04,613 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 12:01:58,781 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 12:01:56,964 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 12:01:42,102 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 12:01:39,148 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 12:01:22,149 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 14.11.2025 | 12:01:12,635 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 14.11.2025 | 12:00:46,219 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 14.11.2025 | 11:59:46,342 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 14.11.2025 | 11:59:17,553 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 11:59:10,617 | 4 | 110,9701 | |
| 4 | 110,9701 | |||
| 4 | 110,9701 | |||
| 14.11.2025 | 11:59:03,370 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 14.11.2025 | 11:58:56,940 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 14.11.2025 | 11:58:38,210 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 14.11.2025 | 11:58:17,689 | 62 | 110,9601 | |
| 62 | 110,9601 | |||
| 62 | 110,9601 | |||
| 14.11.2025 | 11:58:12,455 | 9 | 110,9649 | |
| 9 | 110,9649 | |||
| 9 | 110,9649 | |||
| 14.11.2025 | 11:58:10,039 | 3 | 110,9599 | |
| 3 | 110,9599 | |||
| 3 | 110,9599 | |||
| 14.11.2025 | 11:58:05,406 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 14.11.2025 | 11:57:52,421 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 14.11.2025 | 11:57:42,456 | 4 | 110,9449 | |
| 4 | 110,9449 | |||
| 4 | 110,9449 | |||
| 14.11.2025 | 11:57:35,810 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 14.11.2025 | 11:57:26,453 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 11:57:12,063 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 14.11.2025 | 11:56:54,958 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 14.11.2025 | 11:56:44,934 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 14.11.2025 | 11:56:37,911 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 14.11.2025 | 11:56:36,246 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 14.11.2025 | 11:56:35,544 | 1 | 110,9201 | |
| 1 | 110,9201 | |||
| 1 | 110,9201 | |||
| 14.11.2025 | 11:56:34,278 | 103 | 110,9201 | |
| 2 | 110,9201 | |||
| 1 | 110,9201 | |||
| 3 | 110,9201 | |||
| 100 | 110,9201 | |||
| 99 | 110,9201 | |||
| 1 | 110,9201 | |||
| 14.11.2025 | 11:55:49,409 | 546 | 110,9601 | |
| 546 | 110,9601 | |||
| 546 | 110,9601 | |||
| 14.11.2025 | 11:55:41,109 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 14.11.2025 | 11:55:28,232 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 14.11.2025 | 11:55:28,133 | 10 | 110,9699 | |
| 10 | 110,9699 | |||
| 10 | 110,9699 | |||
| 14.11.2025 | 11:55:09,314 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 14.11.2025 | 11:55:06,904 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 14.11.2025 | 11:55:06,125 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 14.11.2025 | 11:54:57,344 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 14.11.2025 | 11:54:51,910 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 14.11.2025 | 11:54:37,627 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 14.11.2025 | 11:54:34,517 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 14.11.2025 | 11:54:27,466 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 14.11.2025 | 11:53:25,974 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 14.11.2025 | 11:53:14,165 | 45 | 111,0249 | |
| 45 | 111,0249 | |||
| 45 | 111,0249 | |||
| 14.11.2025 | 11:53:02,214 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 14.11.2025 | 11:52:57,186 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 14.11.2025 | 11:52:39,470 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 14.11.2025 | 11:52:29,301 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 14.11.2025 | 11:52:19,941 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 14.11.2025 | 11:52:02,034 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 14.11.2025 | 11:51:41,996 | 5 | 111,0349 | |
| 5 | 111,0349 | |||
| 5 | 111,0349 | |||
| 14.11.2025 | 11:51:28,107 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 14.11.2025 | 11:51:10,993 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 14.11.2025 | 11:51:07,783 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 14.11.2025 | 11:50:55,391 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 14.11.2025 | 11:50:53,882 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 14.11.2025 | 11:50:45,212 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 14.11.2025 | 11:50:40,406 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 14.11.2025 | 11:50:40,099 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 14.11.2025 | 11:50:35,471 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 14.11.2025 | 11:50:10,712 | 4 | 111,0401 | |
| 4 | 111,0401 | |||
| 4 | 111,0401 | |||
| 14.11.2025 | 11:49:54,813 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 14.11.2025 | 11:49:53,703 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 14.11.2025 | 11:49:40,832 | 4 | 111,0549 | |
| 4 | 111,0549 | |||
| 4 | 111,0549 | |||
| 14.11.2025 | 11:49:25,930 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 14.11.2025 | 11:49:11,534 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 14.11.2025 | 11:49:04,492 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 14.11.2025 | 11:48:53,928 | 153 | 111,0549 | |
| 153 | 111,0549 | |||
| 153 | 111,0549 | |||
| 14.11.2025 | 11:48:39,342 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 14.11.2025 | 11:48:38,639 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 14.11.2025 | 11:48:35,418 | 2 | 111,0451 | |
| 2 | 111,0451 | |||
| 2 | 111,0451 | |||
| 14.11.2025 | 11:48:30,790 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 14.11.2025 | 11:48:28,377 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 14.11.2025 | 11:48:19,716 | 10 | 111,0599 | |
| 10 | 111,0599 | |||
| 10 | 111,0599 | |||
| 14.11.2025 | 11:48:10,362 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 14.11.2025 | 11:47:45,614 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 14.11.2025 | 11:47:39,070 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 14.11.2025 | 11:47:24,478 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 14.11.2025 | 11:47:22,467 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 14.11.2025 | 11:47:22,264 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 14.11.2025 | 11:47:19,952 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 11:47:18,035 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 14.11.2025 | 11:47:16,929 | 5 | 111,0749 | |
| 5 | 111,0749 | |||
| 5 | 111,0749 | |||
| 14.11.2025 | 11:47:05,746 | 12 | 111,0649 | |
| 12 | 111,0649 | |||
| 12 | 111,0649 | |||
| 14.11.2025 | 11:46:59,019 | 2 | 111,0401 | |
| 2 | 111,0401 | |||
| 2 | 111,0401 | |||
| 14.11.2025 | 11:46:57,318 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 14.11.2025 | 11:46:56,099 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 14.11.2025 | 11:46:55,397 | 34 | 111,0401 | |
| 34 | 111,0401 | |||
| 34 | 111,0401 | |||
| 14.11.2025 | 11:46:27,014 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 14.11.2025 | 11:46:25,305 | 2 | 111,0351 | |
| 2 | 111,0351 | |||
| 2 | 111,0351 | |||
| 14.11.2025 | 11:46:09,996 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 14.11.2025 | 11:46:01,437 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 14.11.2025 | 11:45:53,889 | 9 | 111,0699 | |
| 9 | 111,0699 | |||
| 9 | 111,0699 | |||
| 14.11.2025 | 11:45:39,193 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 14.11.2025 | 11:45:31,044 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 14.11.2025 | 11:45:27,419 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 14.11.2025 | 11:45:23,392 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 14.11.2025 | 11:44:24,111 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 14.11.2025 | 11:43:53,978 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 14.11.2025 | 11:43:52,608 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 14.11.2025 | 11:43:32,587 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 14.11.2025 | 11:43:08,943 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 14.11.2025 | 11:42:39,670 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 14.11.2025 | 11:42:34,831 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 14.11.2025 | 11:42:22,751 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 14.11.2025 | 11:42:21,343 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 14.11.2025 | 11:42:15,907 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 14.11.2025 | 11:42:13,794 | 4 | 111,0601 | |
| 4 | 111,0601 | |||
| 4 | 111,0601 | |||
| 14.11.2025 | 11:42:06,749 | 4 | 111,0749 | |
| 4 | 111,0749 | |||
| 4 | 111,0749 | |||
| 14.11.2025 | 11:41:48,836 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 11:41:37,203 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 14:49:02
Letzte Aktualisierung:
14.11.2025 @ 14:49:02