Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4531
7820
103,1618
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 13:28:43,741 | 8 | 105,3049 | |
8 | 105,3049 | |||
8 | 105,3049 | |||
01.08.2025 | 13:28:31,868 | 1 | 105,3049 | |
1 | 105,3049 | |||
1 | 105,3049 | |||
01.08.2025 | 13:28:26,430 | 1 | 105,3049 | |
1 | 105,3049 | |||
1 | 105,3049 | |||
01.08.2025 | 13:28:15,763 | 125 | 105,3049 | |
125 | 105,3049 | |||
125 | 105,3049 | |||
01.08.2025 | 13:28:15,562 | 1 | 105,2999 | |
1 | 105,2999 | |||
1 | 105,2999 | |||
01.08.2025 | 13:28:07,228 | 1 | 105,2899 | |
1 | 105,2899 | |||
1 | 105,2899 | |||
01.08.2025 | 13:28:05,875 | 37 | 105,2849 | |
37 | 105,2849 | |||
37 | 105,2849 | |||
01.08.2025 | 13:28:04,593 | 6 | 105,2849 | |
6 | 105,2849 | |||
6 | 105,2849 | |||
01.08.2025 | 13:28:00,465 | 1 | 105,2849 | |
1 | 105,2849 | |||
1 | 105,2849 | |||
01.08.2025 | 13:27:58,055 | 1 | 105,2799 | |
1 | 105,2799 | |||
1 | 105,2799 | |||
01.08.2025 | 13:27:56,624 | 4 | 105,2799 | |
4 | 105,2799 | |||
4 | 105,2799 | |||
01.08.2025 | 13:27:49,798 | 1 | 105,2749 | |
1 | 105,2749 | |||
1 | 105,2749 | |||
01.08.2025 | 13:27:45,868 | 1 | 105,2749 | |
1 | 105,2749 | |||
1 | 105,2749 | |||
01.08.2025 | 13:27:41,351 | 8 | 105,2451 | |
8 | 105,2451 | |||
8 | 105,2451 | |||
01.08.2025 | 13:27:39,731 | 3 | 105,2451 | |
3 | 105,2451 | |||
3 | 105,2451 | |||
01.08.2025 | 13:27:31,781 | 1 | 105,2749 | |
1 | 105,2749 | |||
1 | 105,2749 | |||
01.08.2025 | 13:27:30,073 | 5 | 105,2749 | |
5 | 105,2749 | |||
5 | 105,2749 | |||
01.08.2025 | 13:27:11,253 | 10 | 105,2749 | |
10 | 105,2749 | |||
10 | 105,2749 | |||
01.08.2025 | 13:27:06,618 | 1 | 105,2799 | |
1 | 105,2799 | |||
1 | 105,2799 | |||
01.08.2025 | 13:26:58,870 | 4 | 105,2749 | |
4 | 105,2749 | |||
4 | 105,2749 | |||
01.08.2025 | 13:26:44,274 | 1 | 105,2451 | |
1 | 105,2451 | |||
1 | 105,2451 | |||
01.08.2025 | 13:26:07,874 | 2 | 105,2949 | |
2 | 105,2949 | |||
2 | 105,2949 | |||
01.08.2025 | 13:25:58,078 | 2 | 105,2949 | |
2 | 105,2949 | |||
2 | 105,2949 | |||
01.08.2025 | 13:25:44,394 | 2 | 105,2949 | |
2 | 105,2949 | |||
2 | 105,2949 | |||
01.08.2025 | 13:25:31,411 | 2 | 105,2949 | |
2 | 105,2949 | |||
2 | 105,2949 | |||
01.08.2025 | 13:25:17,831 | 6 | 105,2749 | |
6 | 105,2749 | |||
6 | 105,2749 | |||
01.08.2025 | 13:25:05,851 | 1 | 105,2649 | |
1 | 105,2649 | |||
1 | 105,2649 | |||
01.08.2025 | 13:24:51,861 | 18 | 105,2849 | |
18 | 105,2849 | |||
18 | 105,2849 | |||
01.08.2025 | 13:24:47,756 | 4 | 105,2601 | |
4 | 105,2601 | |||
4 | 105,2601 | |||
01.08.2025 | 13:24:37,984 | 3 | 105,2551 | |
3 | 105,2551 | |||
3 | 105,2551 | |||
01.08.2025 | 13:24:34,864 | 1 | 105,2849 | |
1 | 105,2849 | |||
1 | 105,2849 | |||
01.08.2025 | 13:24:33,758 | 1 | 105,2899 | |
1 | 105,2899 | |||
1 | 105,2899 | |||
01.08.2025 | 13:24:15,538 | 6 | 105,2899 | |
6 | 105,2899 | |||
6 | 105,2899 | |||
01.08.2025 | 13:23:49,237 | 1 | 105,2899 | |
1 | 105,2899 | |||
1 | 105,2899 | |||
01.08.2025 | 13:23:49,172 | 3 | 105,2899 | |
3 | 105,2899 | |||
3 | 105,2899 | |||
01.08.2025 | 13:23:38,189 | 2 | 105,2849 | |
2 | 105,2849 | |||
2 | 105,2849 | |||
01.08.2025 | 13:23:36,476 | 2 | 105,2849 | |
2 | 105,2849 | |||
2 | 105,2849 | |||
01.08.2025 | 13:23:34,575 | 1 | 105,2849 | |
1 | 105,2849 | |||
1 | 105,2849 | |||
01.08.2025 | 13:23:32,449 | 24 | 105,2799 | |
24 | 105,2799 | |||
24 | 105,2799 | |||
01.08.2025 | 13:22:48,573 | 3 | 105,2601 | |
3 | 105,2601 | |||
3 | 105,2601 | |||
01.08.2025 | 13:22:47,867 | 2 | 105,2601 | |
2 | 105,2601 | |||
2 | 105,2601 | |||
01.08.2025 | 13:22:33,480 | 4 | 105,2849 | |
4 | 105,2849 | |||
4 | 105,2849 | |||
01.08.2025 | 13:22:28,065 | 5 | 105,2849 | |
5 | 105,2849 | |||
5 | 105,2849 | |||
01.08.2025 | 13:22:13,460 | 2 | 105,2749 | |
2 | 105,2749 | |||
2 | 105,2749 | |||
01.08.2025 | 13:22:11,147 | 23 | 105,2749 | |
23 | 105,2749 | |||
23 | 105,2749 | |||
01.08.2025 | 13:22:02,152 | 2 | 105,2351 | |
2 | 105,2351 | |||
2 | 105,2351 | |||
01.08.2025 | 13:21:43,785 | 1 | 105,2599 | |
1 | 105,2599 | |||
1 | 105,2599 | |||
01.08.2025 | 13:21:08,453 | 3 | 105,2051 | |
3 | 105,2051 | |||
3 | 105,2051 | |||
01.08.2025 | 13:21:01,408 | 1 | 105,2449 | |
1 | 105,2449 | |||
1 | 105,2449 | |||
01.08.2025 | 13:20:57,282 | 2 | 105,2449 | |
2 | 105,2449 | |||
2 | 105,2449 | |||
01.08.2025 | 13:20:50,440 | 1 | 105,2449 | |
1 | 105,2449 | |||
1 | 105,2449 | |||
01.08.2025 | 13:20:42,287 | 2 | 105,2449 | |
2 | 105,2449 | |||
2 | 105,2449 | |||
01.08.2025 | 13:20:42,184 | 2 | 105,2449 | |
2 | 105,2449 | |||
2 | 105,2449 | |||
01.08.2025 | 13:20:38,996 | 3 | 105,25 | |
3 | 105,25 | |||
3 | 105,25 | |||
01.08.2025 | 13:20:37,763 | 1 | 105,2549 | |
1 | 105,2549 | |||
1 | 105,2549 | |||
01.08.2025 | 13:20:30,008 | 2 | 105,2549 | |
2 | 105,2549 | |||
2 | 105,2549 | |||
01.08.2025 | 13:20:08,268 | 4 | 105,2501 | |
4 | 105,2501 | |||
4 | 105,2501 | |||
01.08.2025 | 13:20:06,022 | 4 | 105,2749 | |
4 | 105,2749 | |||
4 | 105,2749 | |||
01.08.2025 | 13:20:05,956 | 1 | 105,2749 | |
1 | 105,2749 | |||
1 | 105,2749 | |||
01.08.2025 | 13:19:48,049 | 1 | 105,3149 | |
1 | 105,3149 | |||
1 | 105,3149 | |||
01.08.2025 | 13:19:46,645 | 1 | 105,3049 | |
1 | 105,3049 | |||
1 | 105,3049 | |||
01.08.2025 | 13:19:44,429 | 3 | 105,3049 | |
3 | 105,3049 | |||
3 | 105,3049 | |||
01.08.2025 | 13:19:15,739 | 1 | 105,2899 | |
1 | 105,2899 | |||
1 | 105,2899 | |||
01.08.2025 | 13:19:00,345 | 5 | 105,2699 | |
5 | 105,2699 | |||
5 | 105,2699 | |||
01.08.2025 | 13:18:45,244 | 19 | 105,2651 | |
19 | 105,2651 | |||
19 | 105,2651 | |||
01.08.2025 | 13:18:42,303 | 12 | 105,2651 | |
12 | 105,2651 | |||
12 | 105,2651 | |||
01.08.2025 | 13:18:12,433 | 1 | 105,3149 | |
1 | 105,3149 | |||
1 | 105,3149 | |||
01.08.2025 | 13:17:59,445 | 5 | 105,2899 | |
5 | 105,2899 | |||
5 | 105,2899 | |||
01.08.2025 | 13:17:58,240 | 1 | 105,2899 | |
1 | 105,2899 | |||
1 | 105,2899 | |||
01.08.2025 | 13:17:22,004 | 2 | 105,2549 | |
2 | 105,2549 | |||
2 | 105,2549 | |||
01.08.2025 | 13:17:13,251 | 1 | 105,2749 | |
1 | 105,2749 | |||
1 | 105,2749 | |||
01.08.2025 | 13:17:10,034 | 2 | 105,2749 | |
2 | 105,2749 | |||
2 | 105,2749 | |||
01.08.2025 | 13:16:31,798 | 1 | 105,2399 | |
1 | 105,2399 | |||
1 | 105,2399 | |||
01.08.2025 | 13:16:22,261 | 1 | 105,2299 | |
1 | 105,2299 | |||
1 | 105,2299 | |||
01.08.2025 | 13:16:19,368 | 1 | 105,2299 | |
1 | 105,2299 | |||
1 | 105,2299 | |||
01.08.2025 | 13:16:07,833 | 4 | 105,1901 | |
4 | 105,1901 | |||
4 | 105,1901 | |||
01.08.2025 | 13:16:06,220 | 1 | 105,2349 | |
1 | 105,2349 | |||
1 | 105,2349 | |||
01.08.2025 | 13:16:02,422 | 1 | 105,2349 | |
1 | 105,2349 | |||
1 | 105,2349 | |||
01.08.2025 | 13:15:56,158 | 5 | 105,2349 | |
5 | 105,2349 | |||
5 | 105,2349 | |||
01.08.2025 | 13:15:41,969 | 1 | 105,2249 | |
1 | 105,2249 | |||
1 | 105,2249 | |||
01.08.2025 | 13:15:20,438 | 3 | 105,2349 | |
3 | 105,2349 | |||
3 | 105,2349 | |||
01.08.2025 | 13:14:39,290 | 3 | 105,2099 | |
3 | 105,2099 | |||
3 | 105,2099 | |||
01.08.2025 | 13:14:21,987 | 1 | 105,2099 | |
1 | 105,2099 | |||
1 | 105,2099 | |||
01.08.2025 | 13:14:14,138 | 1 | 105,2049 | |
1 | 105,2049 | |||
1 | 105,2049 | |||
01.08.2025 | 13:14:08,197 | 3 | 105,1751 | |
3 | 105,1751 | |||
3 | 105,1751 | |||
01.08.2025 | 13:13:54,414 | 1 | 105,2099 | |
1 | 105,2099 | |||
1 | 105,2099 | |||
01.08.2025 | 13:13:44,553 | 1 | 105,1899 | |
1 | 105,1899 | |||
1 | 105,1899 | |||
01.08.2025 | 13:13:36,806 | 5 | 105,1899 | |
5 | 105,1899 | |||
5 | 105,1899 | |||
01.08.2025 | 13:13:25,538 | 4 | 105,1799 | |
4 | 105,1799 | |||
4 | 105,1799 | |||
01.08.2025 | 13:13:17,183 | 3 | 105,1749 | |
3 | 105,1749 | |||
3 | 105,1749 | |||
01.08.2025 | 13:12:36,399 | 38 | 105,2149 | |
38 | 105,2149 | |||
38 | 105,2149 | |||
01.08.2025 | 13:12:23,344 | 1 | 105,2149 | |
1 | 105,2149 | |||
1 | 105,2149 | |||
01.08.2025 | 13:12:04,118 | 60 | 105,1595 | |
60 | 105,1595 | |||
60 | 105,1595 | |||
01.08.2025 | 13:11:53,445 | 2 | 105,2589 | |
2 | 105,2589 | |||
2 | 105,2589 | |||
01.08.2025 | 13:11:50,124 | 3 | 105,2682 | |
3 | 105,2682 | |||
3 | 105,2682 | |||
01.08.2025 | 13:11:45,191 | 1 | 105,1627 | |
1 | 105,1627 | |||
1 | 105,1627 | |||
01.08.2025 | 13:11:39,050 | 3 | 105,1669 | |
3 | 105,1669 | |||
3 | 105,1669 | |||
01.08.2025 | 13:11:25,589 | 1 | 105,2677 | |
1 | 105,2677 | |||
1 | 105,2677 | |||
01.08.2025 | 13:11:12,749 | 4 | 105,2621 | |
4 | 105,2621 | |||
4 | 105,2621 | |||
01.08.2025 | 13:11:09,766 | 1 | 105,2607 | |
1 | 105,2607 | |||
1 | 105,2607 | |||
01.08.2025 | 13:11:01,410 | 1 | 105,2714 | |
1 | 105,2714 | |||
1 | 105,2714 | |||
01.08.2025 | 13:10:57,387 | 1 | 105,2621 | |
1 | 105,2621 | |||
1 | 105,2621 | |||
01.08.2025 | 13:10:53,530 | 4 | 105,1474 | |
4 | 105,1474 | |||
4 | 105,1474 | |||
01.08.2025 | 13:10:29,421 | 6 | 105,2593 | |
2 | 105,2593 | |||
4 | 105,2593 | |||
4 | 105,2593 | |||
1 | 105,2593 | |||
1 | 105,2593 | |||
01.08.2025 | 13:10:09,788 | 1 | 105,2306 | |
1 | 105,2306 | |||
1 | 105,2306 | |||
01.08.2025 | 13:09:52,162 | 1 | 105,1949 | |
1 | 105,1949 | |||
1 | 105,1949 | |||
01.08.2025 | 13:09:51,461 | 3 | 105,1949 | |
3 | 105,1949 | |||
3 | 105,1949 | |||
01.08.2025 | 13:09:39,076 | 6 | 105,1749 | |
6 | 105,1749 | |||
6 | 105,1749 | |||
01.08.2025 | 13:09:37,766 | 4 | 105,1551 | |
4 | 105,1551 | |||
4 | 105,1551 | |||
01.08.2025 | 13:09:37,070 | 1 | 105,1749 | |
1 | 105,1749 | |||
1 | 105,1749 | |||
01.08.2025 | 13:09:32,738 | 12 | 105,1749 | |
12 | 105,1749 | |||
12 | 105,1749 | |||
01.08.2025 | 13:09:04,755 | 1 | 105,1749 | |
1 | 105,1749 | |||
1 | 105,1749 | |||
01.08.2025 | 13:09:04,656 | 2 | 105,1749 | |
2 | 105,1749 | |||
2 | 105,1749 | |||
01.08.2025 | 13:08:42,522 | 10 | 105,1899 | |
10 | 105,1899 | |||
10 | 105,1899 | |||
01.08.2025 | 13:08:28,225 | 1 | 105,1899 | |
1 | 105,1899 | |||
1 | 105,1899 | |||
01.08.2025 | 13:08:03,451 | 1 | 105,1601 | |
1 | 105,1601 | |||
1 | 105,1601 | |||
01.08.2025 | 13:07:58,935 | 2 | 105,1949 | |
2 | 105,1949 | |||
2 | 105,1949 | |||
01.08.2025 | 13:07:51,284 | 1 189 | 105,1899 | |
1 189 | 105,1899 | |||
1 189 | 105,1899 | |||
01.08.2025 | 13:07:31,762 | 8 | 105,1899 | |
8 | 105,1899 | |||
8 | 105,1899 | |||
01.08.2025 | 13:07:07,917 | 3 | 105,1601 | |
3 | 105,1601 | |||
3 | 105,1601 | |||
01.08.2025 | 13:07:03,625 | 2 | 105,1949 | |
2 | 105,1949 | |||
2 | 105,1949 | |||
01.08.2025 | 13:06:55,945 | 1 | 105,1699 | |
1 | 105,1699 | |||
1 | 105,1699 | |||
01.08.2025 | 13:06:54,299 | 6 | 105,1599 | |
6 | 105,1599 | |||
6 | 105,1599 | |||
01.08.2025 | 13:06:51,818 | 1 | 105,1599 | |
1 | 105,1599 | |||
1 | 105,1599 | |||
01.08.2025 | 13:06:28,094 | 5 | 105,1699 | |
5 | 105,1699 | |||
5 | 105,1699 | |||
01.08.2025 | 13:06:21,530 | 3 | 105,1799 | |
3 | 105,1799 | |||
3 | 105,1799 | |||
01.08.2025 | 13:06:17,213 | 4 | 105,1799 | |
4 | 105,1799 | |||
4 | 105,1799 | |||
01.08.2025 | 13:06:00,584 | 1 | 105,1899 | |
1 | 105,1899 | |||
1 | 105,1899 | |||
01.08.2025 | 13:05:51,841 | 1 | 105,1601 | |
1 | 105,1601 | |||
1 | 105,1601 | |||
01.08.2025 | 13:05:25,973 | 1 | 105,1849 | |
1 | 105,1849 | |||
1 | 105,1849 | |||
01.08.2025 | 13:05:08,362 | 5 | 105,1599 | |
5 | 105,1599 | |||
5 | 105,1599 | |||
01.08.2025 | 13:05:01,315 | 2 | 105,1599 | |
2 | 105,1599 | |||
2 | 105,1599 | |||
01.08.2025 | 13:04:48,231 | 1 | 105,1599 | |
1 | 105,1599 | |||
1 | 105,1599 | |||
01.08.2025 | 13:04:40,985 | 4 | 105,1102 | |
4 | 105,1102 | |||
4 | 105,1102 | |||
01.08.2025 | 13:04:37,015 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
01.08.2025 | 13:04:32,332 | 3 | 105,1349 | |
3 | 105,1349 | |||
3 | 105,1349 | |||
01.08.2025 | 13:04:31,835 | 20 | 105,1349 | |
20 | 105,1349 | |||
20 | 105,1349 | |||
01.08.2025 | 13:04:17,544 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
01.08.2025 | 13:04:16,743 | 6 | 105,1099 | |
6 | 105,1099 | |||
6 | 105,1099 | |||
01.08.2025 | 13:04:12,793 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
01.08.2025 | 13:04:06,674 | 15 | 105,1249 | |
15 | 105,1249 | |||
15 | 105,1249 | |||
01.08.2025 | 13:03:59,830 | 1 | 105,1249 | |
1 | 105,1249 | |||
1 | 105,1249 | |||
01.08.2025 | 13:03:56,407 | 1 | 105,1051 | |
1 | 105,1051 | |||
1 | 105,1051 | |||
01.08.2025 | 13:03:43,537 | 2 | 105,1349 | |
2 | 105,1349 | |||
2 | 105,1349 | |||
01.08.2025 | 13:03:02,156 | 9 | 105,1251 | |
9 | 105,1251 | |||
9 | 105,1251 | |||
01.08.2025 | 13:03:00,050 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
01.08.2025 | 13:02:58,944 | 1 | 105,1401 | |
1 | 105,1401 | |||
1 | 105,1401 | |||
01.08.2025 | 13:02:38,420 | 4 | 105,1201 | |
4 | 105,1201 | |||
4 | 105,1201 | |||
01.08.2025 | 13:02:26,141 | 2 | 105,1849 | |
2 | 105,1849 | |||
2 | 105,1849 | |||
01.08.2025 | 13:02:25,434 | 1 | 105,1849 | |
1 | 105,1849 | |||
1 | 105,1849 | |||
01.08.2025 | 13:02:16,078 | 2 | 105,1849 | |
2 | 105,1849 | |||
2 | 105,1849 | |||
01.08.2025 | 13:02:08,429 | 3 | 105,1799 | |
3 | 105,1799 | |||
3 | 105,1799 | |||
01.08.2025 | 13:01:40,591 | 15 | 105,1599 | |
15 | 105,1599 | |||
15 | 105,1599 | |||
01.08.2025 | 13:01:37,538 | 1 | 105,1749 | |
1 | 105,1749 | |||
1 | 105,1749 | |||
01.08.2025 | 13:01:28,182 | 2 | 105,1699 | |
2 | 105,1699 | |||
2 | 105,1699 | |||
01.08.2025 | 13:01:05,726 | 10 | 105,1549 | |
10 | 105,1549 | |||
10 | 105,1549 | |||
01.08.2025 | 13:00:49,724 | 1 | 105,1699 | |
1 | 105,1699 | |||
1 | 105,1699 | |||
01.08.2025 | 13:00:44,390 | 2 | 105,1649 | |
2 | 105,1649 | |||
2 | 105,1649 | |||
01.08.2025 | 13:00:37,849 | 3 | 105,1451 | |
3 | 105,1451 | |||
3 | 105,1451 | |||
01.08.2025 | 13:00:36,341 | 2 | 105,1749 | |
2 | 105,1749 | |||
2 | 105,1749 | |||
01.08.2025 | 13:00:34,333 | 1 | 105,1749 | |
1 | 105,1749 | |||
1 | 105,1749 | |||
01.08.2025 | 13:00:24,066 | 1 | 105,1749 | |
1 | 105,1749 | |||
1 | 105,1749 | |||
01.08.2025 | 12:59:48,533 | 3 | 105,1149 | |
3 | 105,1149 | |||
3 | 105,1149 | |||
01.08.2025 | 12:59:24,357 | 19 | 105,1549 | |
19 | 105,1549 | |||
19 | 105,1549 | |||
01.08.2025 | 12:59:17,136 | 5 | 105,1449 | |
5 | 105,1449 | |||
5 | 105,1449 | |||
01.08.2025 | 12:59:15,622 | 2 | 105,1449 | |
2 | 105,1449 | |||
2 | 105,1449 | |||
01.08.2025 | 12:59:14,418 | 132 | 105,1301 | |
132 | 105,1301 | |||
132 | 105,1301 | |||
01.08.2025 | 12:59:02,044 | 2 | 105,1549 | |
2 | 105,1549 | |||
2 | 105,1549 | |||
01.08.2025 | 12:58:59,636 | 1 | 105,1549 | |
1 | 105,1549 | |||
1 | 105,1549 | |||
01.08.2025 | 12:58:56,118 | 2 | 105,1499 | |
2 | 105,1499 | |||
2 | 105,1499 | |||
01.08.2025 | 12:58:43,928 | 1 | 105,1151 | |
1 | 105,1151 | |||
1 | 105,1151 | |||
01.08.2025 | 12:58:40,607 | 1 | 105,1449 | |
1 | 105,1449 | |||
1 | 105,1449 | |||
01.08.2025 | 12:58:34,564 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
01.08.2025 | 12:58:27,516 | 2 | 105,1449 | |
2 | 105,1449 | |||
2 | 105,1449 | |||
01.08.2025 | 12:58:26,410 | 10 | 105,1449 | |
10 | 105,1449 | |||
10 | 105,1449 | |||
01.08.2025 | 12:58:25,303 | 1 | 105,1151 | |
1 | 105,1151 | |||
1 | 105,1151 | |||
01.08.2025 | 12:58:21,291 | 1 | 105,1449 | |
1 | 105,1449 | |||
1 | 105,1449 | |||
01.08.2025 | 12:58:19,269 | 1 | 105,1101 | |
1 | 105,1101 | |||
1 | 105,1101 | |||
01.08.2025 | 12:57:53,784 | 1 | 105,1051 | |
1 | 105,1051 | |||
1 | 105,1051 | |||
01.08.2025 | 12:57:36,991 | 43 | 105,1049 | |
43 | 105,1049 | |||
43 | 105,1049 | |||
01.08.2025 | 12:57:15,703 | 39 | 105,0751 | |
39 | 105,0751 | |||
39 | 105,0751 | |||
01.08.2025 | 12:57:10,412 | 2 | 105,0949 | |
2 | 105,0949 | |||
2 | 105,0949 | |||
01.08.2025 | 12:57:07,801 | 3 | 105,0651 | |
3 | 105,0651 | |||
3 | 105,0651 | |||
01.08.2025 | 12:56:58,141 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
01.08.2025 | 12:56:55,083 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
01.08.2025 | 12:56:52,696 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
01.08.2025 | 12:56:51,742 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
01.08.2025 | 12:56:32,673 | 1 | 105,0999 | |
1 | 105,0999 | |||
1 | 105,0999 | |||
01.08.2025 | 12:56:28,551 | 2 | 105,0999 | |
2 | 105,0999 | |||
2 | 105,0999 | |||
01.08.2025 | 12:56:22,810 | 1 | 105,0999 | |
1 | 105,0999 | |||
1 | 105,0999 | |||
01.08.2025 | 12:55:44,476 | 2 | 105,0549 | |
2 | 105,0549 | |||
2 | 105,0549 | |||
01.08.2025 | 12:55:38,838 | 10 | 105,0499 | |
10 | 105,0499 | |||
10 | 105,0499 | |||
01.08.2025 | 12:55:20,027 | 4 | 105,0549 | |
4 | 105,0549 | |||
4 | 105,0549 | |||
01.08.2025 | 12:55:09,153 | 3 | 105,0449 | |
3 | 105,0449 | |||
3 | 105,0449 | |||
01.08.2025 | 12:55:03,210 | 1 | 105,0549 | |
1 | 105,0549 | |||
1 | 105,0549 | |||
01.08.2025 | 12:54:58,080 | 13 | 105,0501 | |
13 | 105,0501 | |||
13 | 105,0501 | |||
01.08.2025 | 12:54:52,844 | 10 | 105,0749 | |
10 | 105,0749 | |||
10 | 105,0749 | |||
01.08.2025 | 12:54:41,775 | 220 | 105,0301 | |
220 | 105,0301 | |||
220 | 105,0301 | |||
01.08.2025 | 12:54:40,568 | 3 | 105,0599 | |
3 | 105,0599 | |||
3 | 105,0599 | |||
01.08.2025 | 12:54:02,623 | 1 | 105,1099 | |
1 | 105,1099 | |||
1 | 105,1099 | |||
01.08.2025 | 12:53:38,274 | 3 | 105,1001 | |
3 | 105,1001 | |||
3 | 105,1001 | |||
01.08.2025 | 12:53:23,786 | 2 | 105,1299 | |
2 | 105,1299 | |||
2 | 105,1299 | |||
01.08.2025 | 12:52:56,399 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
01.08.2025 | 12:52:44,417 | 10 | 105,1099 | |
10 | 105,1099 | |||
10 | 105,1099 | |||
01.08.2025 | 12:52:23,169 | 1 | 105,0749 | |
1 | 105,0749 | |||
1 | 105,0749 | |||
01.08.2025 | 12:52:21,457 | 1 | 105,0799 | |
1 | 105,0799 | |||
1 | 105,0799 | |||
01.08.2025 | 12:52:16,223 | 2 | 105,0799 | |
2 | 105,0799 | |||
2 | 105,0799 | |||
01.08.2025 | 12:52:08,484 | 5 | 105,0601 | |
5 | 105,0601 | |||
5 | 105,0601 | |||
01.08.2025 | 12:52:02,937 | 1 | 105,0999 | |
1 | 105,0999 | |||
1 | 105,0999 | |||
01.08.2025 | 12:51:51,360 | 23 | 105,0999 | |
23 | 105,0999 | |||
23 | 105,0999 | |||
01.08.2025 | 12:51:45,128 | 1 | 105,0999 | |
1 | 105,0999 | |||
1 | 105,0999 | |||
01.08.2025 | 12:51:38,787 | 1 | 105,0999 | |
1 | 105,0999 | |||
1 | 105,0999 | |||
01.08.2025 | 12:51:37,173 | 2 | 105,0751 | |
2 | 105,0751 | |||
2 | 105,0751 | |||
01.08.2025 | 12:51:32,950 | 2 | 105,0999 | |
2 | 105,0999 | |||
2 | 105,0999 | |||
01.08.2025 | 12:51:32,433 | 1 | 105,0999 | |
1 | 105,0999 | |||
1 | 105,0999 | |||
01.08.2025 | 12:51:32,318 | 1 | 105,10 | |
1 | 105,10 | |||
1 | 105,10 | |||
01.08.2025 | 12:51:30,692 | 30 | 105,1013 | |
30 | 105,1013 | |||
30 | 105,1013 | |||
01.08.2025 | 12:51:17,752 | 2 | 105,1399 | |
2 | 105,1399 | |||
2 | 105,1399 | |||
01.08.2025 | 12:51:16,546 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
01.08.2025 | 12:50:43,029 | 20 | 105,1799 | |
20 | 105,1799 | |||
20 | 105,1799 | |||
01.08.2025 | 12:50:39,107 | 3 | 105,1551 | |
3 | 105,1551 | |||
3 | 105,1551 | |||
01.08.2025 | 12:50:27,621 | 18 | 105,1251 | |
18 | 105,1251 | |||
18 | 105,1251 | |||
01.08.2025 | 12:50:18,974 | 2 | 105,1499 | |
2 | 105,1499 | |||
2 | 105,1499 | |||
01.08.2025 | 12:49:58,340 | 2 | 105,1499 | |
2 | 105,1499 | |||
2 | 105,1499 | |||
01.08.2025 | 12:49:46,561 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
01.08.2025 | 12:49:37,767 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
01.08.2025 | 12:49:37,707 | 3 | 105,1399 | |
3 | 105,1399 | |||
3 | 105,1399 | |||
01.08.2025 | 12:49:36,626 | 9 | 105,15 | |
9 | 105,15 | |||
9 | 105,15 | |||
01.08.2025 | 12:49:35,964 | 1 | 105,1699 | |
1 | 105,1699 | |||
1 | 105,1699 | |||
01.08.2025 | 12:49:34,653 | 3 | 105,1699 | |
3 | 105,1699 | |||
3 | 105,1699 | |||
01.08.2025 | 12:49:23,615 | 53 | 105,1899 | |
53 | 105,1899 | |||
53 | 105,1899 | |||
01.08.2025 | 12:49:22,104 | 1 | 105,1949 | |
1 | 105,1949 | |||
1 | 105,1949 | |||
01.08.2025 | 12:49:16,774 | 7 | 105,1949 | |
7 | 105,1949 | |||
7 | 105,1949 | |||
01.08.2025 | 12:49:12,040 | 2 | 105,1849 | |
2 | 105,1849 | |||
2 | 105,1849 | |||
01.08.2025 | 12:48:55,538 | 5 | 105,1949 | |
5 | 105,1949 | |||
5 | 105,1949 | |||
01.08.2025 | 12:47:57,259 | 2 | 105,2499 | |
2 | 105,2499 | |||
2 | 105,2499 | |||
01.08.2025 | 12:47:39,861 | 2 | 105,2299 | |
2 | 105,2299 | |||
2 | 105,2299 | |||
01.08.2025 | 12:47:39,242 | 3 | 105,2001 | |
3 | 105,2001 | |||
3 | 105,2001 | |||
01.08.2025 | 12:47:34,307 | 3 | 105,2199 | |
3 | 105,2199 | |||
3 | 105,2199 | |||
01.08.2025 | 12:47:18,105 | 2 | 105,2299 | |
2 | 105,2299 | |||
2 | 105,2299 | |||
01.08.2025 | 12:46:47,096 | 1 | 105,2249 | |
1 | 105,2249 | |||
1 | 105,2249 | |||
01.08.2025 | 12:46:21,565 | 19 | 105,2649 | |
19 | 105,2649 | |||
19 | 105,2649 | |||
01.08.2025 | 12:46:17,035 | 2 | 105,2649 | |
2 | 105,2649 | |||
2 | 105,2649 | |||
01.08.2025 | 12:46:12,104 | 3 | 105,2351 | |
3 | 105,2351 | |||
3 | 105,2351 | |||
01.08.2025 | 12:45:47,846 | 1 | 105,2349 | |
1 | 105,2349 | |||
1 | 105,2349 | |||
01.08.2025 | 12:45:46,242 | 15 | 105,2349 | |
15 | 105,2349 | |||
15 | 105,2349 | |||
01.08.2025 | 12:45:39,011 | 3 | 105,2201 | |
3 | 105,2201 | |||
3 | 105,2201 | |||
01.08.2025 | 12:45:38,906 | 2 | 105,2449 | |
2 | 105,2449 | |||
2 | 105,2449 | |||
01.08.2025 | 12:45:21,292 | 1 | 105,2149 | |
1 | 105,2149 | |||
1 | 105,2149 | |||
01.08.2025 | 12:45:19,382 | 3 | 105,1801 | |
3 | 105,1801 | |||
3 | 105,1801 | |||
01.08.2025 | 12:45:07,609 | 3 | 105,1801 | |
3 | 105,1801 | |||
3 | 105,1801 | |||
01.08.2025 | 12:45:05,786 | 3 | 105,1999 | |
3 | 105,1999 | |||
3 | 105,1999 | |||
01.08.2025 | 12:44:58,338 | 1 | 105,1949 | |
1 | 105,1949 | |||
1 | 105,1949 | |||
01.08.2025 | 12:44:48,583 | 1 | 105,2099 | |
1 | 105,2099 | |||
1 | 105,2099 | |||
01.08.2025 | 12:44:39,624 | 2 | 105,2199 | |
2 | 105,2199 | |||
2 | 105,2199 | |||
01.08.2025 | 12:44:33,685 | 5 | 105,2199 | |
5 | 105,2199 | |||
5 | 105,2199 | |||
01.08.2025 | 12:44:15,176 | 2 | 105,2349 | |
2 | 105,2349 | |||
2 | 105,2349 | |||
01.08.2025 | 12:44:05,815 | 5 | 105,2149 | |
5 | 105,2149 | |||
5 | 105,2149 | |||
01.08.2025 | 12:44:03,702 | 2 | 105,2099 | |
2 | 105,2099 | |||
2 | 105,2099 | |||
01.08.2025 | 12:43:58,163 | 8 | 105,2149 | |
8 | 105,2149 | |||
8 | 105,2149 | |||
01.08.2025 | 12:43:09,354 | 3 | 105,2051 | |
3 | 105,2051 | |||
3 | 105,2051 | |||
01.08.2025 | 12:43:03,821 | 1 | 105,2399 | |
1 | 105,2399 | |||
1 | 105,2399 | |||
01.08.2025 | 12:43:02,918 | 4 | 105,2399 | |
4 | 105,2399 | |||
4 | 105,2399 | |||
01.08.2025 | 12:42:24,672 | 2 | 105,1701 | |
2 | 105,1701 | |||
2 | 105,1701 | |||
01.08.2025 | 12:42:22,843 | 1 | 105,1949 | |
1 | 105,1949 | |||
1 | 105,1949 | |||
01.08.2025 | 12:42:14,155 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
01.08.2025 | 12:41:51,672 | 1 | 105,2149 | |
1 | 105,2149 | |||
1 | 105,2149 | |||
01.08.2025 | 12:41:48,837 | 1 | 105,2149 | |
1 | 105,2149 | |||
1 | 105,2149 | |||
01.08.2025 | 12:41:46,567 | 4 | 105,2099 | |
4 | 105,2099 | |||
4 | 105,2099 | |||
01.08.2025 | 12:41:18,235 | 3 | 105,2499 | |
3 | 105,2499 | |||
3 | 105,2499 | |||
01.08.2025 | 12:40:59,348 | 4 | 105,2699 | |
4 | 105,2699 | |||
4 | 105,2699 | |||
01.08.2025 | 12:40:54,518 | 1 | 105,2649 | |
1 | 105,2649 | |||
1 | 105,2649 | |||
01.08.2025 | 12:40:28,759 | 1 | 105,2749 | |
1 | 105,2749 | |||
1 | 105,2749 | |||
01.08.2025 | 12:39:50,815 | 1 | 105,2499 | |
1 | 105,2499 | |||
1 | 105,2499 | |||
01.08.2025 | 12:39:15,576 | 1 | 105,2399 | |
1 | 105,2399 | |||
1 | 105,2399 | |||
01.08.2025 | 12:39:14,184 | 3 | 105,2399 | |
3 | 105,2399 | |||
3 | 105,2399 | |||
01.08.2025 | 12:39:06,437 | 2 | 105,2399 | |
2 | 105,2399 | |||
2 | 105,2399 | |||
01.08.2025 | 12:38:38,751 | 3 | 105,2202 | |
3 | 105,2202 | |||
2 | 105,2202 | |||
1 | 105,2202 | |||
01.08.2025 | 12:38:29,643 | 1 | 105,2449 | |
1 | 105,2449 | |||
1 | 105,2449 | |||
01.08.2025 | 12:38:24,969 | 1 | 105,2449 | |
1 | 105,2449 | |||
1 | 105,2449 | |||
01.08.2025 | 12:38:23,956 | 5 | 105,2499 | |
5 | 105,2499 | |||
5 | 105,2499 | |||
01.08.2025 | 12:38:19,625 | 2 | 105,2599 | |
2 | 105,2599 | |||
2 | 105,2599 | |||
01.08.2025 | 12:38:01,005 | 1 | 105,2599 | |
1 | 105,2599 | |||
1 | 105,2599 | |||
01.08.2025 | 12:37:57,568 | 2 | 105,2599 | |
2 | 105,2599 | |||
2 | 105,2599 | |||
01.08.2025 | 12:37:36,658 | 2 | 105,2599 | |
2 | 105,2599 | |||
2 | 105,2599 | |||
01.08.2025 | 12:37:19,345 | 1 | 105,2501 | |
1 | 105,2501 | |||
1 | 105,2501 | |||
01.08.2025 | 12:37:12,806 | 1 | 105,2699 | |
1 | 105,2699 | |||
1 | 105,2699 | |||
01.08.2025 | 12:37:09,084 | 8 | 105,2699 | |
8 | 105,2699 | |||
8 | 105,2699 | |||
01.08.2025 | 12:36:56,604 | 5 | 105,2599 | |
5 | 105,2599 | |||
5 | 105,2599 | |||
01.08.2025 | 12:36:36,997 | 19 | 105,2699 | |
19 | 105,2699 | |||
19 | 105,2699 | |||
01.08.2025 | 12:36:36,186 | 1 | 105,2699 | |
1 | 105,2699 | |||
1 | 105,2699 | |||
01.08.2025 | 12:36:08,514 | 3 | 105,2501 | |
3 | 105,2501 | |||
3 | 105,2501 | |||
01.08.2025 | 12:35:48,182 | 1 | 105,2699 | |
1 | 105,2699 | |||
1 | 105,2699 | |||
01.08.2025 | 12:35:22,629 | 4 | 105,2849 | |
4 | 105,2849 | |||
4 | 105,2849 | |||
01.08.2025 | 12:35:08,427 | 2 | 105,2949 | |
2 | 105,2949 | |||
2 | 105,2949 | |||
01.08.2025 | 12:35:05,104 | 1 | 105,2949 | |
1 | 105,2949 | |||
1 | 105,2949 | |||
01.08.2025 | 12:34:56,440 | 6 | 105,2949 | |
6 | 105,2949 | |||
6 | 105,2949 | |||
01.08.2025 | 12:34:38,630 | 3 | 105,2553 | |
3 | 105,2553 | |||
3 | 105,2553 | |||
01.08.2025 | 12:34:27,040 | 1 | 105,2799 | |
1 | 105,2799 | |||
1 | 105,2799 | |||
01.08.2025 | 12:34:25,523 | 1 | 105,2799 | |
1 | 105,2799 | |||
1 | 105,2799 | |||
01.08.2025 | 12:34:20,288 | 1 | 105,2799 | |
1 | 105,2799 | |||
1 | 105,2799 | |||
01.08.2025 | 12:34:12,030 | 2 | 105,2849 | |
2 | 105,2849 | |||
2 | 105,2849 | |||
01.08.2025 | 12:33:11,336 | 10 | 105,2949 | |
10 | 105,2949 | |||
10 | 105,2949 | |||
01.08.2025 | 12:33:07,309 | 3 | 105,2651 | |
3 | 105,2651 | |||
3 | 105,2651 | |||
01.08.2025 | 12:33:07,010 | 1 | 105,2651 | |
1 | 105,2651 | |||
1 | 105,2651 | |||
01.08.2025 | 12:33:01,069 | 1 | 105,3149 | |
1 | 105,3149 | |||
1 | 105,3149 | |||
01.08.2025 | 12:32:55,032 | 2 | 105,3249 | |
2 | 105,3249 | |||
2 | 105,3249 | |||
01.08.2025 | 12:32:54,326 | 1 | 105,3249 | |
1 | 105,3249 | |||
1 | 105,3249 | |||
01.08.2025 | 12:32:53,725 | 29 | 105,3249 | |
29 | 105,3249 | |||
29 | 105,3249 | |||
01.08.2025 | 12:32:42,744 | 9 | 105,3199 | |
9 | 105,3199 | |||
9 | 105,3199 | |||
01.08.2025 | 12:31:24,679 | 1 | 105,3499 | |
1 | 105,3499 | |||
1 | 105,3499 | |||
01.08.2025 | 12:31:09,279 | 10 | 105,3499 | |
10 | 105,3499 | |||
10 | 105,3499 | |||
01.08.2025 | 12:31:07,166 | 2 | 105,3499 | |
2 | 105,3499 | |||
2 | 105,3499 | |||
01.08.2025 | 12:30:56,804 | 4 | 105,3549 | |
4 | 105,3549 | |||
4 | 105,3549 | |||
01.08.2025 | 12:30:38,575 | 1 | 105,3599 | |
1 | 105,3599 | |||
1 | 105,3599 | |||
01.08.2025 | 12:30:20,658 | 1 | 105,3351 | |
1 | 105,3351 | |||
1 | 105,3351 | |||
01.08.2025 | 12:30:13,412 | 2 | 105,3799 | |
2 | 105,3799 | |||
2 | 105,3799 | |||
01.08.2025 | 12:30:05,765 | 1 | 105,3601 | |
1 | 105,3601 | |||
1 | 105,3601 | |||
01.08.2025 | 12:29:57,508 | 2 | 105,3899 | |
2 | 105,3899 | |||
2 | 105,3899 | |||
01.08.2025 | 12:29:54,489 | 38 | 105,3899 | |
38 | 105,3899 | |||
38 | 105,3899 | |||
01.08.2025 | 12:29:45,025 | 2 | 105,4049 | |
2 | 105,4049 | |||
2 | 105,4049 | |||
01.08.2025 | 12:29:37,786 | 6 | 105,3801 | |
6 | 105,3801 | |||
6 | 105,3801 | |||
01.08.2025 | 12:29:27,422 | 1 | 105,4149 | |
1 | 105,4149 | |||
1 | 105,4149 | |||
01.08.2025 | 12:29:24,405 | 10 | 105,4199 | |
10 | 105,4199 | |||
10 | 105,4199 | |||
01.08.2025 | 12:29:19,573 | 1 | 105,4149 | |
1 | 105,4149 | |||
1 | 105,4149 | |||
01.08.2025 | 12:29:17,462 | 2 | 105,4099 | |
2 | 105,4099 | |||
2 | 105,4099 | |||
01.08.2025 | 12:29:02,568 | 2 | 105,4199 | |
2 | 105,4199 | |||
2 | 105,4199 | |||
01.08.2025 | 12:28:48,879 | 10 | 105,4047 | |
10 | 105,4047 | |||
10 | 105,4047 | |||
01.08.2025 | 12:28:24,328 | 1 | 105,4047 | |
1 | 105,4047 | |||
1 | 105,4047 | |||
01.08.2025 | 12:28:21,994 | 2 | 105,3949 | |
2 | 105,3949 | |||
2 | 105,3949 | |||
01.08.2025 | 12:28:15,464 | 1 | 105,3849 | |
1 | 105,3849 | |||
1 | 105,3849 | |||
01.08.2025 | 12:28:14,561 | 1 | 105,3849 | |
1 | 105,3849 | |||
1 | 105,3849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00