Rheinmetall AG
- Information
- Last
- Buy
- Sell
302
121
1718.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/08/2025 | 08:16:13.844 | 5 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 04/08/2025 | 08:15:28.754 | 12 | 1 716.50 | |
| 12 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 04/08/2025 | 08:15:14.759 | 18 | 1 716.50 | |
| 18 | 1 716.50 | |||
| 18 | 1 716.50 | |||
| 04/08/2025 | 08:15:14.674 | 15 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 15 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 04/08/2025 | 08:14:40.100 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/08/2025 | 08:14:28.743 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/08/2025 | 08:14:00.372 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/08/2025 | 08:13:48.379 | 17 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 7 | 1 719.50 | |||
| 17 | 1 719.50 | |||
| 04/08/2025 | 08:13:02.996 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/08/2025 | 08:11:55.818 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/08/2025 | 08:11:48.271 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/08/2025 | 08:11:38.504 | 6 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 04/08/2025 | 08:11:38.411 | 7 | 1 716.00 | |
| 7 | 1 716.00 | |||
| 7 | 1 716.00 | |||
| 04/08/2025 | 08:11:12.457 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 04/08/2025 | 08:10:30.313 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 04/08/2025 | 08:10:20.470 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/08/2025 | 08:10:06.614 | 15 | 1 717.00 | |
| 14 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 04/08/2025 | 08:09:59.546 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 04/08/2025 | 08:09:26.059 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/08/2025 | 08:09:06.842 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/08/2025 | 08:09:06.083 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/08/2025 | 08:09:02.674 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 04/08/2025 | 08:08:55.775 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/08/2025 | 08:08:49.331 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/08/2025 | 08:08:39.447 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/08/2025 | 08:08:21.684 | 10 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 04/08/2025 | 08:08:09.523 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 04/08/2025 | 08:08:03.035 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 04/08/2025 | 08:07:49.149 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/08/2025 | 08:07:42.752 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 04/08/2025 | 08:07:39.289 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/08/2025 | 08:07:37.779 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 04/08/2025 | 08:07:34.526 | 8 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 8 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 04/08/2025 | 08:07:06.692 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/08/2025 | 08:06:59.559 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/08/2025 | 08:06:49.354 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 04/08/2025 | 08:06:45.584 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/08/2025 | 08:06:43.070 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/08/2025 | 08:06:36.936 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/08/2025 | 08:06:22.630 | 335 | 1 715.00 | |
| 100 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 221 | 1 715.00 | |||
| 334 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/08/2025 | 08:05:53.228 | 32 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 19 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 32 | 1 715.50 | |||
| 04/08/2025 | 08:05:43.225 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/08/2025 | 08:05:23.112 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 04/08/2025 | 08:05:08.364 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 04/08/2025 | 08:05:07.916 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/08/2025 | 08:04:53.130 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 04/08/2025 | 08:04:52.424 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 04/08/2025 | 08:04:34.921 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 04/08/2025 | 08:04:30.017 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 04/08/2025 | 08:03:28.895 | 150 | 1 715.00 | |
| 150 | 1 715.00 | |||
| 150 | 1 715.00 | |||
| 04/08/2025 | 08:03:22.601 | 249 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 238 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 4 | 1 717.50 | |||
| 249 | 1 717.50 | |||
| 04/08/2025 | 08:03:13.995 | 31 | 1 716.50 | |
| 7 | 1 716.50 | |||
| 19 | 1 716.50 | |||
| 31 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 04/08/2025 | 08:02:59.155 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 04/08/2025 | 08:02:53.621 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 04/08/2025 | 08:02:37.033 | 10 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 04/08/2025 | 08:02:14.396 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/08/2025 | 08:02:12.583 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/08/2025 | 08:02:07.261 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 04/08/2025 | 08:02:01.731 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 04/08/2025 | 08:01:53.882 | 13 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 13 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 04/08/2025 | 08:01:53.581 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/08/2025 | 08:01:29.021 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 04/08/2025 | 08:01:08.582 | 22 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 22 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 04/08/2025 | 08:00:58.580 | 7 | 1 717.50 | |
| 7 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 04/08/2025 | 08:00:46.497 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 04/08/2025 | 08:00:26.822 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 04/08/2025 | 08:00:20.894 | 50 | 1 717.50 | |
| 28 | 1 717.50 | |||
| 22 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 04/08/2025 | 08:00:14.664 | 21 | 1 717.50 | |
| 13 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 21 | 1 717.50 | |||
| 04/08/2025 | 07:58:42.708 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 04/08/2025 | 07:58:42.684 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 04/08/2025 | 07:58:12.461 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 04/08/2025 | 07:58:09.346 | 9 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 9 | 1 715.50 | |||
| 04/08/2025 | 07:58:09.270 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 04/08/2025 | 07:56:42.749 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 04/08/2025 | 07:56:04.253 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 04/08/2025 | 07:55:11.594 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 04/08/2025 | 07:53:52.967 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 04/08/2025 | 07:53:20.118 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 04/08/2025 | 07:52:57.754 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 04/08/2025 | 07:52:21.344 | 10 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 04/08/2025 | 07:52:00.146 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 04/08/2025 | 07:51:48.795 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 04/08/2025 | 07:51:48.136 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 04/08/2025 | 07:51:34.758 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 04/08/2025 | 07:51:31.110 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 04/08/2025 | 07:50:04.165 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 04/08/2025 | 07:48:21.686 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/08/2025 | 07:47:14.016 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 04/08/2025 | 07:46:46.516 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/08/2025 | 07:46:37.856 | 20 | 1 719.50 | |
| 20 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 04/08/2025 | 07:46:36.883 | 100 | 1 719.00 | |
| 15 | 1 719.00 | |||
| 60 | 1 719.00 | |||
| 100 | 1 719.00 | |||
| 25 | 1 719.00 | |||
| 04/08/2025 | 07:46:28.685 | 25 | 1 717.50 | |
| 25 | 1 717.50 | |||
| 25 | 1 717.50 | |||
| 04/08/2025 | 07:44:59.774 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 04/08/2025 | 07:44:35.102 | 20 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 04/08/2025 | 07:44:21.212 | 15 | 1 714.50 | |
| 15 | 1 714.50 | |||
| 15 | 1 714.50 | |||
| 04/08/2025 | 07:43:40.214 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 04/08/2025 | 07:43:37.948 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 04/08/2025 | 07:41:23.044 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 04/08/2025 | 07:41:04.565 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 04/08/2025 | 07:40:09.126 | 25 | 1 717.50 | |
| 25 | 1 717.50 | |||
| 25 | 1 717.50 | |||
| 04/08/2025 | 07:40:07.448 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 04/08/2025 | 07:38:47.127 | 25 | 1 717.50 | |
| 25 | 1 717.50 | |||
| 25 | 1 717.50 | |||
| 04/08/2025 | 07:38:45.256 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 04/08/2025 | 07:37:31.960 | 25 | 1 717.50 | |
| 25 | 1 717.50 | |||
| 25 | 1 717.50 | |||
| 04/08/2025 | 07:37:29.914 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 8 | 1 717.50 | |||
| 12 | 1 717.50 | |||
| 04/08/2025 | 07:36:44.577 | 50 | 1 716.00 | |
| 50 | 1 716.00 | |||
| 50 | 1 716.00 | |||
| 04/08/2025 | 07:36:42.950 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/08/2025 | 07:36:32.110 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/08/2025 | 07:36:30.365 | 9 | 1 715.00 | |
| 9 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 04/08/2025 | 07:36:23.260 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 04/08/2025 | 07:36:20.183 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 04/08/2025 | 07:35:32.335 | 9 | 1 714.50 | |
| 9 | 1 714.50 | |||
| 9 | 1 714.50 | |||
| 04/08/2025 | 07:34:57.701 | 29 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 14 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 25 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 04/08/2025 | 07:33:36.132 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 15 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 04/08/2025 | 07:33:04.905 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 04/08/2025 | 07:32:33.438 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 04/08/2025 | 07:32:23.062 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 04/08/2025 | 07:31:41.088 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 04/08/2025 | 07:30:40.593 | 28 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 28 | 1 712.50 | |||
| 04/08/2025 | 07:30:27.249 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 04/08/2025 | 07:30:16.456 | 552 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 15 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 163 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 29 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 200 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 8 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 25 | 1 708.50 | |||
| 8 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 90 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 11 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 13 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 14 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 9 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 2 | 1 708.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 150.70 / Ask: 150.76
Turnover: 5 120 TEUR -
Amazon.com Inc.
Bid: 186.80 / Ask: 186.96
Turnover: 4 216 TEUR -
Novo-Nordisk AS
Bid: 42.62 / Ask: 42.68
Turnover: 4 086 TEUR -
Rheinmetall AG
Bid: 1 716.50
Ask: 1 719.50
Turnover: 3 953 TEUR -
Microsoft Corp.
Bid: 456.80 / Ask: 456.85
Turnover: 3 468 TEUR
Realtime Quotes
Last Update:
04/08/2025 @ 08:16:28
Last Update:
04/08/2025 @ 08:16:28