Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4195
8686
111,3926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:10:04,436 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 15.12.2025 | 10:10:04,227 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 15.12.2025 | 10:10:03,517 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 15.12.2025 | 10:10:03,319 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 15.12.2025 | 10:10:02,614 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 15.12.2025 | 10:10:00,206 | 23 | 112,0701 | |
| 23 | 112,0701 | |||
| 23 | 112,0701 | |||
| 15.12.2025 | 10:09:50,842 | 2 | 112,0701 | |
| 2 | 112,0701 | |||
| 2 | 112,0701 | |||
| 15.12.2025 | 10:09:43,803 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 15.12.2025 | 10:09:43,701 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 10:09:43,310 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 10:09:42,293 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:41,849 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:41,790 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:41,670 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 15.12.2025 | 10:09:41,587 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:40,986 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:40,872 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:40,785 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:40,685 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:40,452 | 5 | 112,0949 | |
| 5 | 112,0949 | |||
| 5 | 112,0949 | |||
| 15.12.2025 | 10:09:40,383 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:39,981 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:39,374 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:39,278 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:38,871 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:38,169 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:37,767 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 10:09:37,464 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:37,264 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 15.12.2025 | 10:09:37,061 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:36,860 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 15.12.2025 | 10:09:36,463 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:36,358 | 12 | 112,0899 | |
| 12 | 112,0899 | |||
| 12 | 112,0899 | |||
| 15.12.2025 | 10:09:35,853 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 15.12.2025 | 10:09:35,752 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:35,046 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:34,540 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:34,442 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:34,339 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:33,640 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 15.12.2025 | 10:09:32,933 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:32,226 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:32,024 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 15.12.2025 | 10:09:31,219 | 18 | 112,0701 | |
| 18 | 112,0701 | |||
| 18 | 112,0701 | |||
| 15.12.2025 | 10:09:30,829 | 5 | 112,0701 | |
| 5 | 112,0701 | |||
| 5 | 112,0701 | |||
| 15.12.2025 | 10:09:20,350 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:18,844 | 2 | 112,0801 | |
| 2 | 112,0801 | |||
| 2 | 112,0801 | |||
| 15.12.2025 | 10:09:17,942 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:11,298 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:10,999 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:10,763 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:10,697 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:10,594 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:09,953 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:09,894 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:09,796 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:09,488 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:09,088 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:08,281 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:07,981 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 10:09:07,778 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:07,681 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 10:09:07,579 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:06,677 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:06,573 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:05,667 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:09:05,567 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:09:04,968 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 15.12.2025 | 10:09:04,467 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:09:02,647 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:02,550 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:02,352 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:09:00,442 | 19 | 112,0801 | |
| 19 | 112,0801 | |||
| 19 | 112,0801 | |||
| 15.12.2025 | 10:08:59,734 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:50,776 | 3 | 112,1099 | |
| 3 | 112,1099 | |||
| 3 | 112,1099 | |||
| 15.12.2025 | 10:08:43,729 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:43,514 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:43,424 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 10:08:42,620 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:42,319 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:41,915 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:41,583 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:41,512 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:41,238 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:40,205 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:39,600 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:39,403 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:39,204 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:38,698 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:38,497 | 18 | 112,1049 | |
| 18 | 112,1049 | |||
| 18 | 112,1049 | |||
| 15.12.2025 | 10:08:37,591 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:37,087 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:36,692 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:36,385 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:36,133 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 10:08:36,064 | 2 | 112,1049 | |
| 1 | 112,1049 | |||
| 2 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:35,989 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:35,679 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:35,380 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:35,280 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:34,775 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:34,523 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:33,665 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 15.12.2025 | 10:08:32,456 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:29,142 | 22 | 112,0751 | |
| 22 | 112,0751 | |||
| 22 | 112,0751 | |||
| 15.12.2025 | 10:08:20,186 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 15.12.2025 | 10:08:13,953 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:13,453 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:13,342 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:12,941 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:12,333 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:11,727 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 10:08:11,532 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:11,431 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:10,526 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 15.12.2025 | 10:08:10,324 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:09,925 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:09,721 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 15.12.2025 | 10:08:09,318 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:09,120 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:08,717 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:08,618 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:08,214 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:08,112 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:07,810 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:07,272 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:07,208 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:06,819 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:06,703 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:06,102 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 15.12.2025 | 10:08:05,296 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:08:04,994 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:08:04,792 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:08:04,597 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:08:00,769 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 15.12.2025 | 10:07:59,473 | 25 | 112,0901 | |
| 25 | 112,0901 | |||
| 25 | 112,0901 | |||
| 15.12.2025 | 10:07:51,311 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 15.12.2025 | 10:07:45,676 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:45,277 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:45,070 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:44,165 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:43,968 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:43,461 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:43,057 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:42,754 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:42,654 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:42,454 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 10:07:41,948 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:41,750 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:41,711 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:41,648 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:41,345 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:41,211 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:41,148 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:41,047 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:40,946 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:40,543 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:39,939 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:39,035 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:38,027 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,726 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,631 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,475 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,430 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,226 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:37,022 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:36,923 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:36,321 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:35,920 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:35,817 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:35,516 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:33,708 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:33,405 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:32,698 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:29,988 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:29,077 | 21 | 112,1051 | |
| 21 | 112,1051 | |||
| 21 | 112,1051 | |||
| 15.12.2025 | 10:07:24,248 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 15.12.2025 | 10:07:23,041 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 15.12.2025 | 10:07:17,715 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:17,307 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:16,103 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:15,711 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:15,654 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:15,594 | 23 | 112,1299 | |
| 23 | 112,1299 | |||
| 23 | 112,1299 | |||
| 15.12.2025 | 10:07:15,495 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:15,118 | 2 | 112,1299 | |
| 1 | 112,1299 | |||
| 2 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:15,001 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:13,484 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:13,143 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:13,040 | 5 | 112,1249 | |
| 5 | 112,1249 | |||
| 5 | 112,1249 | |||
| 15.12.2025 | 10:07:12,986 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:07:12,685 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:07:11,276 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 15.12.2025 | 10:07:10,869 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 15.12.2025 | 10:07:10,671 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:07:09,865 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:07:09,463 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:07:09,161 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:07:08,963 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:07:08,762 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:08,260 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:07,858 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:07,553 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:06,245 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:06,146 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:05,945 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:05,539 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:05,341 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:04,840 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:04,597 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:04,539 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 15.12.2025 | 10:07:03,729 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:07:03,426 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 15.12.2025 | 10:06:56,890 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:06:39,277 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:06:38,207 | 17 | 112,1399 | |
| 17 | 112,1399 | |||
| 17 | 112,1399 | |||
| 15.12.2025 | 10:06:34,347 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:06:33,037 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:06:29,235 | 16 | 112,1201 | |
| 16 | 112,1201 | |||
| 16 | 112,1201 | |||
| 15.12.2025 | 10:06:19,264 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:06:16,460 | 4 | 112,1499 | |
| 4 | 112,1499 | |||
| 4 | 112,1499 | |||
| 15.12.2025 | 10:06:16,355 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:06:16,245 | 5 | 112,1499 | |
| 5 | 112,1499 | |||
| 5 | 112,1499 | |||
| 15.12.2025 | 10:06:15,983 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:06:15,843 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:06:15,642 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:06:15,340 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 10:06:15,240 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:06:14,834 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:06:14,634 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:06:14,076 | 3 | 112,1549 | |
| 2 | 112,1549 | |||
| 3 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:14,006 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 10:06:13,927 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:13,625 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 10:06:13,523 | 1 | 112,1251 | |
| 1 | 112,1251 | |||
| 1 | 112,1251 | |||
| 15.12.2025 | 10:06:12,724 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:11,915 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:11,715 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:11,013 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:10,513 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:10,005 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 10:06:09,699 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:09,404 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:07,004 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:06,943 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 15.12.2025 | 10:06:06,887 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:06,384 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:06:05,681 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 10:06:04,476 | 3 | 112,1599 | |
| 3 | 112,1599 | |||
| 3 | 112,1599 | |||
| 15.12.2025 | 10:06:03,889 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:03,567 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:06:02,760 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 10:05:59,244 | 21 | 112,1301 | |
| 21 | 112,1301 | |||
| 21 | 112,1301 | |||
| 15.12.2025 | 10:05:49,173 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 10:05:48,368 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:05:46,596 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:05:46,451 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 15.12.2025 | 10:05:45,046 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 10:05:43,633 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 15.12.2025 | 10:05:43,336 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:05:43,032 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:05:42,528 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:05:41,727 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:41,623 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:41,525 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:41,321 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:40,616 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:40,330 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:40,113 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:39,971 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:39,914 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:39,613 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:38,905 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:38,705 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:38,201 | 18 | 112,1549 | |
| 18 | 112,1549 | |||
| 18 | 112,1549 | |||
| 15.12.2025 | 10:05:37,703 | 5 | 112,1549 | |
| 5 | 112,1549 | |||
| 5 | 112,1549 | |||
| 15.12.2025 | 10:05:37,605 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:37,308 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:37,098 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:36,594 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:36,291 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:35,988 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:35,887 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 10:05:35,686 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:35,586 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 10:05:34,378 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:33,674 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:32,870 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:32,278 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:30,757 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:05:29,252 | 21 | 112,1301 | |
| 21 | 112,1301 | |||
| 21 | 112,1301 | |||
| 15.12.2025 | 10:05:18,548 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 10:05:18,484 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:18,084 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:17,978 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:05:17,578 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:17,279 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:16,924 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:16,856 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:16,782 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:16,172 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:15,975 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:05:15,067 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:14,565 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:14,361 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:05:14,060 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:13,725 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:05:13,654 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:13,221 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:13,153 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:12,954 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:05:12,651 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:05:11,648 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:05:11,144 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 10:05:11,042 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 10:05:10,544 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:05:10,142 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:05:09,942 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:05:09,536 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:05:09,337 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:08,533 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:08,393 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:08,333 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:08,011 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:07,930 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:07,022 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 15.12.2025 | 10:05:06,922 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:06,821 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 10:05:06,423 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 10:05:06,024 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 15.12.2025 | 10:05:05,719 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 10:05:04,119 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00