iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4196
4778
100,302
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:07:01,379 | 2 | 99,698 | |
| 2 | 99,698 | |||
| 2 | 99,698 | |||
| 12.05.2025 | 14:06:55,737 | 775 | 99,696 | |
| 775 | 99,696 | |||
| 775 | 99,696 | |||
| 12.05.2025 | 14:06:32,907 | 2 | 99,672 | |
| 2 | 99,672 | |||
| 2 | 99,672 | |||
| 12.05.2025 | 14:06:22,580 | 100 | 99,678 | |
| 100 | 99,678 | |||
| 100 | 99,678 | |||
| 12.05.2025 | 14:06:13,398 | 6 | 99,69 | |
| 6 | 99,69 | |||
| 6 | 99,69 | |||
| 12.05.2025 | 14:06:13,016 | 80 | 99,684 | |
| 80 | 99,684 | |||
| 80 | 99,684 | |||
| 12.05.2025 | 14:06:05,207 | 98 | 99,69 | |
| 98 | 99,69 | |||
| 98 | 99,69 | |||
| 12.05.2025 | 14:06:03,101 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 12.05.2025 | 14:05:55,117 | 200 | 99,692 | |
| 200 | 99,692 | |||
| 200 | 99,692 | |||
| 12.05.2025 | 14:05:51,834 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 12.05.2025 | 14:05:43,695 | 10 | 99,69 | |
| 10 | 99,69 | |||
| 10 | 99,69 | |||
| 12.05.2025 | 14:05:33,293 | 50 | 99,684 | |
| 50 | 99,684 | |||
| 50 | 99,684 | |||
| 12.05.2025 | 14:05:10,048 | 10 | 99,71 | |
| 10 | 99,71 | |||
| 10 | 99,71 | |||
| 12.05.2025 | 14:04:52,501 | 2 | 99,692 | |
| 2 | 99,692 | |||
| 2 | 99,692 | |||
| 12.05.2025 | 14:04:14,167 | 254 | 99,71 | |
| 254 | 99,71 | |||
| 254 | 99,71 | |||
| 12.05.2025 | 14:04:12,573 | 4 | 99,71 | |
| 4 | 99,71 | |||
| 4 | 99,71 | |||
| 12.05.2025 | 14:04:05,023 | 50 | 99,72 | |
| 50 | 99,72 | |||
| 50 | 99,72 | |||
| 12.05.2025 | 14:03:20,251 | 5 | 99,712 | |
| 5 | 99,712 | |||
| 5 | 99,712 | |||
| 12.05.2025 | 14:03:12,306 | 10 | 99,736 | |
| 10 | 99,736 | |||
| 10 | 99,736 | |||
| 12.05.2025 | 14:02:57,482 | 40 | 99,738 | |
| 40 | 99,738 | |||
| 40 | 99,738 | |||
| 12.05.2025 | 14:02:52,723 | 10 | 99,736 | |
| 10 | 99,736 | |||
| 10 | 99,736 | |||
| 12.05.2025 | 14:02:51,904 | 2 | 99,752 | |
| 2 | 99,752 | |||
| 2 | 99,752 | |||
| 12.05.2025 | 14:02:50,753 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.05.2025 | 14:02:34,951 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 12.05.2025 | 14:02:22,573 | 21 | 99,73 | |
| 21 | 99,73 | |||
| 21 | 99,73 | |||
| 12.05.2025 | 14:02:19,737 | 27 | 99,726 | |
| 27 | 99,726 | |||
| 27 | 99,726 | |||
| 12.05.2025 | 14:02:09,686 | 20 | 99,726 | |
| 20 | 99,726 | |||
| 20 | 99,726 | |||
| 12.05.2025 | 14:02:08,290 | 100 | 99,738 | |
| 100 | 99,738 | |||
| 100 | 99,738 | |||
| 12.05.2025 | 14:01:40,793 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 12.05.2025 | 14:01:28,949 | 6 | 99,738 | |
| 6 | 99,738 | |||
| 6 | 99,738 | |||
| 12.05.2025 | 14:01:25,926 | 48 | 99,748 | |
| 48 | 99,748 | |||
| 48 | 99,748 | |||
| 12.05.2025 | 14:01:24,482 | 10 | 99,738 | |
| 10 | 99,738 | |||
| 10 | 99,738 | |||
| 12.05.2025 | 14:01:21,391 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 12.05.2025 | 14:01:16,745 | 25 | 99,752 | |
| 25 | 99,752 | |||
| 25 | 99,752 | |||
| 12.05.2025 | 14:01:11,813 | 6 | 99,728 | |
| 6 | 99,728 | |||
| 6 | 99,728 | |||
| 12.05.2025 | 14:00:52,917 | 80 | 99,696 | |
| 80 | 99,696 | |||
| 80 | 99,696 | |||
| 12.05.2025 | 14:00:44,135 | 5 | 99,70 | |
| 5 | 99,70 | |||
| 5 | 99,70 | |||
| 12.05.2025 | 14:00:41,525 | 50 | 99,694 | |
| 50 | 99,694 | |||
| 50 | 99,694 | |||
| 12.05.2025 | 13:59:51,575 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 12.05.2025 | 13:59:45,876 | 11 | 99,65 | |
| 11 | 99,65 | |||
| 11 | 99,65 | |||
| 12.05.2025 | 13:59:16,599 | 3 | 99,658 | |
| 3 | 99,658 | |||
| 3 | 99,658 | |||
| 12.05.2025 | 13:59:12,795 | 10 | 99,668 | |
| 10 | 99,668 | |||
| 10 | 99,668 | |||
| 12.05.2025 | 13:59:09,356 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 12.05.2025 | 13:59:05,309 | 40 | 99,648 | |
| 40 | 99,648 | |||
| 40 | 99,648 | |||
| 12.05.2025 | 13:59:00,156 | 50 | 99,666 | |
| 50 | 99,666 | |||
| 50 | 99,666 | |||
| 12.05.2025 | 13:58:58,489 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 12.05.2025 | 13:58:46,212 | 3 | 99,65 | |
| 3 | 99,65 | |||
| 3 | 99,65 | |||
| 12.05.2025 | 13:58:19,839 | 20 | 99,658 | |
| 20 | 99,658 | |||
| 20 | 99,658 | |||
| 12.05.2025 | 13:58:14,130 | 450 | 99,65 | |
| 450 | 99,65 | |||
| 450 | 99,65 | |||
| 12.05.2025 | 13:58:13,101 | 10 | 99,65 | |
| 10 | 99,65 | |||
| 10 | 99,65 | |||
| 12.05.2025 | 13:58:07,016 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 12.05.2025 | 13:58:05,827 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 12.05.2025 | 13:57:54,945 | 300 | 99,652 | |
| 300 | 99,652 | |||
| 300 | 99,652 | |||
| 12.05.2025 | 13:57:54,702 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 12.05.2025 | 13:57:48,525 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 12.05.2025 | 13:57:46,352 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 12.05.2025 | 13:57:35,080 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 12.05.2025 | 13:57:27,746 | 25 | 99,63 | |
| 25 | 99,63 | |||
| 25 | 99,63 | |||
| 12.05.2025 | 13:57:15,469 | 5 | 99,612 | |
| 5 | 99,612 | |||
| 5 | 99,612 | |||
| 12.05.2025 | 13:57:00,073 | 11 | 99,59 | |
| 11 | 99,59 | |||
| 11 | 99,59 | |||
| 12.05.2025 | 13:56:58,566 | 10 | 99,59 | |
| 10 | 99,59 | |||
| 10 | 99,59 | |||
| 12.05.2025 | 13:56:56,250 | 5 | 99,584 | |
| 5 | 99,584 | |||
| 5 | 99,584 | |||
| 12.05.2025 | 13:56:13,306 | 42 | 99,562 | |
| 42 | 99,562 | |||
| 42 | 99,562 | |||
| 12.05.2025 | 13:56:12,061 | 500 | 99,562 | |
| 500 | 99,562 | |||
| 500 | 99,562 | |||
| 12.05.2025 | 13:56:00,927 | 4 | 99,55 | |
| 4 | 99,55 | |||
| 4 | 99,55 | |||
| 12.05.2025 | 13:56:00,588 | 120 | 99,566 | |
| 120 | 99,566 | |||
| 120 | 99,566 | |||
| 12.05.2025 | 13:55:57,552 | 10 | 99,566 | |
| 10 | 99,566 | |||
| 10 | 99,566 | |||
| 12.05.2025 | 13:55:49,656 | 10 | 99,562 | |
| 10 | 99,562 | |||
| 10 | 99,562 | |||
| 12.05.2025 | 13:55:43,446 | 175 | 99,568 | |
| 175 | 99,568 | |||
| 175 | 99,568 | |||
| 12.05.2025 | 13:55:33,963 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 12.05.2025 | 13:55:31,119 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 12.05.2025 | 13:55:21,033 | 5 | 99,594 | |
| 5 | 99,594 | |||
| 5 | 99,594 | |||
| 12.05.2025 | 13:55:04,785 | 10 | 99,582 | |
| 10 | 99,582 | |||
| 10 | 99,582 | |||
| 12.05.2025 | 13:54:49,038 | 100 | 99,57 | |
| 100 | 99,57 | |||
| 100 | 99,57 | |||
| 12.05.2025 | 13:54:21,181 | 5 | 99,576 | |
| 5 | 99,576 | |||
| 5 | 99,576 | |||
| 12.05.2025 | 13:54:20,541 | 15 | 99,566 | |
| 15 | 99,566 | |||
| 15 | 99,566 | |||
| 12.05.2025 | 13:54:08,262 | 16 | 99,552 | |
| 16 | 99,552 | |||
| 16 | 99,552 | |||
| 12.05.2025 | 13:54:07,310 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 12.05.2025 | 13:53:53,415 | 8 | 99,58 | |
| 8 | 99,58 | |||
| 8 | 99,58 | |||
| 12.05.2025 | 13:53:44,764 | 2 090 | 99,614 | |
| 2 090 | 99,614 | |||
| 2 090 | 99,614 | |||
| 12.05.2025 | 13:53:44,668 | 138 | 99,616 | |
| 138 | 99,616 | |||
| 138 | 99,616 | |||
| 12.05.2025 | 13:53:43,675 | 39 | 99,616 | |
| 39 | 99,616 | |||
| 39 | 99,616 | |||
| 12.05.2025 | 13:53:14,266 | 20 | 99,584 | |
| 20 | 99,584 | |||
| 20 | 99,584 | |||
| 12.05.2025 | 13:53:07,985 | 35 | 99,586 | |
| 35 | 99,586 | |||
| 35 | 99,586 | |||
| 12.05.2025 | 13:52:48,519 | 200 | 99,532 | |
| 200 | 99,532 | |||
| 200 | 99,532 | |||
| 12.05.2025 | 13:52:39,076 | 6 | 99,522 | |
| 6 | 99,522 | |||
| 6 | 99,522 | |||
| 12.05.2025 | 13:52:38,469 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 12.05.2025 | 13:52:34,752 | 5 | 99,56 | |
| 5 | 99,56 | |||
| 5 | 99,56 | |||
| 12.05.2025 | 13:52:32,072 | 85 | 99,556 | |
| 85 | 99,556 | |||
| 85 | 99,556 | |||
| 12.05.2025 | 13:52:12,823 | 9 | 99,586 | |
| 9 | 99,586 | |||
| 9 | 99,586 | |||
| 12.05.2025 | 13:52:01,615 | 50 | 99,614 | |
| 50 | 99,614 | |||
| 50 | 99,614 | |||
| 12.05.2025 | 13:51:58,624 | 134 | 99,60 | |
| 134 | 99,60 | |||
| 134 | 99,60 | |||
| 12.05.2025 | 13:51:56,406 | 20 | 99,60 | |
| 20 | 99,60 | |||
| 20 | 99,60 | |||
| 12.05.2025 | 13:51:38,964 | 5 | 99,652 | |
| 5 | 99,652 | |||
| 5 | 99,652 | |||
| 12.05.2025 | 13:51:36,522 | 20 | 99,646 | |
| 20 | 99,646 | |||
| 20 | 99,646 | |||
| 12.05.2025 | 13:51:23,631 | 10 | 99,628 | |
| 10 | 99,628 | |||
| 10 | 99,628 | |||
| 12.05.2025 | 13:51:11,826 | 10 | 99,638 | |
| 10 | 99,638 | |||
| 10 | 99,638 | |||
| 12.05.2025 | 13:51:02,588 | 30 | 99,636 | |
| 30 | 99,636 | |||
| 30 | 99,636 | |||
| 12.05.2025 | 13:51:01,853 | 140 | 99,64 | |
| 140 | 99,64 | |||
| 140 | 99,64 | |||
| 12.05.2025 | 13:50:50,010 | 101 | 99,642 | |
| 101 | 99,642 | |||
| 101 | 99,642 | |||
| 12.05.2025 | 13:50:38,432 | 4 | 99,656 | |
| 4 | 99,656 | |||
| 4 | 99,656 | |||
| 12.05.2025 | 13:50:29,405 | 80 | 99,638 | |
| 80 | 99,638 | |||
| 80 | 99,638 | |||
| 12.05.2025 | 13:50:29,075 | 160 | 99,638 | |
| 160 | 99,638 | |||
| 160 | 99,638 | |||
| 12.05.2025 | 13:49:54,261 | 12 | 99,708 | |
| 12 | 99,708 | |||
| 12 | 99,708 | |||
| 12.05.2025 | 13:49:42,369 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 12.05.2025 | 13:49:39,471 | 20 | 99,742 | |
| 20 | 99,742 | |||
| 20 | 99,742 | |||
| 12.05.2025 | 13:49:36,434 | 100 | 99,726 | |
| 100 | 99,726 | |||
| 100 | 99,726 | |||
| 12.05.2025 | 13:49:29,492 | 16 | 99,716 | |
| 16 | 99,716 | |||
| 16 | 99,716 | |||
| 12.05.2025 | 13:49:19,519 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 12.05.2025 | 13:49:12,543 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 12.05.2025 | 13:49:06,549 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 12.05.2025 | 13:49:03,048 | 27 | 99,764 | |
| 27 | 99,764 | |||
| 27 | 99,764 | |||
| 12.05.2025 | 13:48:30,216 | 5 | 99,73 | |
| 5 | 99,73 | |||
| 5 | 99,73 | |||
| 12.05.2025 | 13:48:27,495 | 6 | 99,748 | |
| 6 | 99,748 | |||
| 6 | 99,748 | |||
| 12.05.2025 | 13:48:20,961 | 21 | 99,764 | |
| 21 | 99,764 | |||
| 21 | 99,764 | |||
| 12.05.2025 | 13:48:19,237 | 13 | 99,762 | |
| 13 | 99,762 | |||
| 13 | 99,762 | |||
| 12.05.2025 | 13:48:16,192 | 100 | 99,76 | |
| 100 | 99,76 | |||
| 100 | 99,76 | |||
| 12.05.2025 | 13:48:04,923 | 10 | 99,77 | |
| 10 | 99,77 | |||
| 10 | 99,77 | |||
| 12.05.2025 | 13:47:59,608 | 85 | 99,77 | |
| 85 | 99,77 | |||
| 85 | 99,77 | |||
| 12.05.2025 | 13:47:24,011 | 1 | 99,758 | |
| 1 | 99,758 | |||
| 1 | 99,758 | |||
| 12.05.2025 | 13:47:20,451 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 12.05.2025 | 13:46:41,617 | 90 | 99,752 | |
| 90 | 99,752 | |||
| 90 | 99,752 | |||
| 12.05.2025 | 13:46:30,941 | 3 | 99,736 | |
| 3 | 99,736 | |||
| 3 | 99,736 | |||
| 12.05.2025 | 13:46:23,958 | 200 | 99,732 | |
| 200 | 99,732 | |||
| 200 | 99,732 | |||
| 12.05.2025 | 13:46:01,263 | 2 | 99,726 | |
| 2 | 99,726 | |||
| 2 | 99,726 | |||
| 12.05.2025 | 13:45:52,319 | 41 | 99,716 | |
| 41 | 99,716 | |||
| 41 | 99,716 | |||
| 12.05.2025 | 13:45:37,257 | 3 | 99,722 | |
| 3 | 99,722 | |||
| 3 | 99,722 | |||
| 12.05.2025 | 13:45:10,015 | 15 | 99,732 | |
| 15 | 99,732 | |||
| 15 | 99,732 | |||
| 12.05.2025 | 13:45:03,460 | 20 | 99,74 | |
| 20 | 99,74 | |||
| 20 | 99,74 | |||
| 12.05.2025 | 13:44:46,297 | 80 | 99,746 | |
| 80 | 99,746 | |||
| 80 | 99,746 | |||
| 12.05.2025 | 13:44:26,273 | 3 | 99,716 | |
| 3 | 99,716 | |||
| 3 | 99,716 | |||
| 12.05.2025 | 13:44:22,745 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 12.05.2025 | 13:44:16,805 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 12.05.2025 | 13:44:07,744 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 12.05.2025 | 13:44:02,493 | 105 | 99,736 | |
| 105 | 99,736 | |||
| 105 | 99,736 | |||
| 12.05.2025 | 13:43:44,322 | 10 | 99,742 | |
| 10 | 99,742 | |||
| 10 | 99,742 | |||
| 12.05.2025 | 13:43:42,441 | 50 | 99,73 | |
| 50 | 99,73 | |||
| 50 | 99,73 | |||
| 12.05.2025 | 13:43:28,707 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 12.05.2025 | 13:43:23,443 | 3 | 99,742 | |
| 3 | 99,742 | |||
| 3 | 99,742 | |||
| 12.05.2025 | 13:43:07,760 | 5 | 99,75 | |
| 5 | 99,75 | |||
| 5 | 99,75 | |||
| 12.05.2025 | 13:43:05,383 | 25 | 99,746 | |
| 25 | 99,746 | |||
| 25 | 99,746 | |||
| 12.05.2025 | 13:42:54,894 | 30 | 99,756 | |
| 30 | 99,756 | |||
| 30 | 99,756 | |||
| 12.05.2025 | 13:42:45,220 | 2 | 99,774 | |
| 2 | 99,774 | |||
| 2 | 99,774 | |||
| 12.05.2025 | 13:42:25,629 | 150 | 99,778 | |
| 150 | 99,778 | |||
| 150 | 99,778 | |||
| 12.05.2025 | 13:41:43,254 | 2 | 99,794 | |
| 2 | 99,794 | |||
| 2 | 99,794 | |||
| 12.05.2025 | 13:41:43,150 | 3 | 99,794 | |
| 3 | 99,794 | |||
| 3 | 99,794 | |||
| 12.05.2025 | 13:41:38,669 | 25 | 99,804 | |
| 25 | 99,804 | |||
| 25 | 99,804 | |||
| 12.05.2025 | 13:41:30,600 | 100 | 99,794 | |
| 100 | 99,794 | |||
| 100 | 99,794 | |||
| 12.05.2025 | 13:41:30,020 | 55 | 99,776 | |
| 55 | 99,776 | |||
| 55 | 99,776 | |||
| 12.05.2025 | 13:41:29,911 | 250 | 99,80 | |
| 250 | 99,80 | |||
| 250 | 99,80 | |||
| 12.05.2025 | 13:41:24,182 | 11 | 99,802 | |
| 11 | 99,802 | |||
| 11 | 99,802 | |||
| 12.05.2025 | 13:41:17,457 | 12 | 99,812 | |
| 12 | 99,812 | |||
| 12 | 99,812 | |||
| 12.05.2025 | 13:40:53,137 | 1 | 99,846 | |
| 1 | 99,846 | |||
| 1 | 99,846 | |||
| 12.05.2025 | 13:40:48,903 | 4 | 99,85 | |
| 4 | 99,85 | |||
| 4 | 99,85 | |||
| 12.05.2025 | 13:40:38,621 | 25 | 99,858 | |
| 25 | 99,858 | |||
| 25 | 99,858 | |||
| 12.05.2025 | 13:40:38,509 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.05.2025 | 13:40:35,423 | 1 | 99,856 | |
| 1 | 99,856 | |||
| 1 | 99,856 | |||
| 12.05.2025 | 13:40:29,589 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 12.05.2025 | 13:39:56,038 | 15 | 99,902 | |
| 15 | 99,902 | |||
| 15 | 99,902 | |||
| 12.05.2025 | 13:39:43,230 | 8 | 99,90 | |
| 8 | 99,90 | |||
| 8 | 99,90 | |||
| 12.05.2025 | 13:39:40,711 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 12.05.2025 | 13:39:40,052 | 52 | 99,876 | |
| 52 | 99,876 | |||
| 52 | 99,876 | |||
| 12.05.2025 | 13:39:38,570 | 32 | 99,876 | |
| 32 | 99,876 | |||
| 32 | 99,876 | |||
| 12.05.2025 | 13:39:26,262 | 23 | 99,882 | |
| 23 | 99,882 | |||
| 23 | 99,882 | |||
| 12.05.2025 | 13:39:19,757 | 3 | 99,902 | |
| 3 | 99,902 | |||
| 3 | 99,902 | |||
| 12.05.2025 | 13:39:12,269 | 27 | 99,898 | |
| 27 | 99,898 | |||
| 27 | 99,898 | |||
| 12.05.2025 | 13:39:11,010 | 2 | 99,898 | |
| 2 | 99,898 | |||
| 2 | 99,898 | |||
| 12.05.2025 | 13:39:05,516 | 100 | 99,896 | |
| 100 | 99,896 | |||
| 100 | 99,896 | |||
| 12.05.2025 | 13:38:46,345 | 50 | 99,898 | |
| 50 | 99,898 | |||
| 50 | 99,898 | |||
| 12.05.2025 | 13:38:34,454 | 20 | 99,892 | |
| 20 | 99,892 | |||
| 20 | 99,892 | |||
| 12.05.2025 | 13:37:48,390 | 2 | 99,842 | |
| 2 | 99,842 | |||
| 2 | 99,842 | |||
| 12.05.2025 | 13:37:47,137 | 70 | 99,844 | |
| 70 | 99,844 | |||
| 70 | 99,844 | |||
| 12.05.2025 | 13:37:25,482 | 1 | 99,836 | |
| 1 | 99,836 | |||
| 1 | 99,836 | |||
| 12.05.2025 | 13:37:17,530 | 200 | 99,842 | |
| 200 | 99,842 | |||
| 200 | 99,842 | |||
| 12.05.2025 | 13:37:12,391 | 3 | 99,814 | |
| 3 | 99,814 | |||
| 3 | 99,814 | |||
| 12.05.2025 | 13:36:59,712 | 1 | 99,826 | |
| 1 | 99,826 | |||
| 1 | 99,826 | |||
| 12.05.2025 | 13:36:36,667 | 1 | 99,828 | |
| 1 | 99,828 | |||
| 1 | 99,828 | |||
| 12.05.2025 | 13:36:12,527 | 3 | 99,794 | |
| 3 | 99,794 | |||
| 3 | 99,794 | |||
| 12.05.2025 | 13:36:10,416 | 10 | 99,808 | |
| 10 | 99,808 | |||
| 10 | 99,808 | |||
| 12.05.2025 | 13:36:06,584 | 31 | 99,812 | |
| 31 | 99,812 | |||
| 31 | 99,812 | |||
| 12.05.2025 | 13:36:06,485 | 2 | 99,812 | |
| 2 | 99,812 | |||
| 2 | 99,812 | |||
| 12.05.2025 | 13:35:54,606 | 350 | 99,81 | |
| 350 | 99,81 | |||
| 350 | 99,81 | |||
| 12.05.2025 | 13:35:42,878 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.05.2025 | 13:35:42,038 | 2 | 99,804 | |
| 2 | 99,804 | |||
| 2 | 99,804 | |||
| 12.05.2025 | 13:35:27,594 | 18 | 99,798 | |
| 18 | 99,798 | |||
| 18 | 99,798 | |||
| 12.05.2025 | 13:35:22,913 | 20 | 99,80 | |
| 20 | 99,80 | |||
| 20 | 99,80 | |||
| 12.05.2025 | 13:35:22,030 | 16 | 99,786 | |
| 16 | 99,786 | |||
| 16 | 99,786 | |||
| 12.05.2025 | 13:34:48,797 | 1 | 99,788 | |
| 1 | 99,788 | |||
| 1 | 99,788 | |||
| 12.05.2025 | 13:34:34,043 | 6 | 99,786 | |
| 6 | 99,786 | |||
| 6 | 99,786 | |||
| 12.05.2025 | 13:34:20,950 | 1 | 99,788 | |
| 1 | 99,788 | |||
| 1 | 99,788 | |||
| 12.05.2025 | 13:33:58,098 | 127 | 99,80 | |
| 93 | 99,80 | |||
| 34 | 99,80 | |||
| 127 | 99,80 | |||
| 12.05.2025 | 13:33:52,977 | 1 | 99,808 | |
| 1 | 99,808 | |||
| 1 | 99,808 | |||
| 12.05.2025 | 13:33:52,445 | 20 | 99,804 | |
| 20 | 99,804 | |||
| 20 | 99,804 | |||
| 12.05.2025 | 13:33:27,556 | 10 | 99,794 | |
| 10 | 99,794 | |||
| 10 | 99,794 | |||
| 12.05.2025 | 13:33:23,226 | 3 | 99,796 | |
| 3 | 99,796 | |||
| 3 | 99,796 | |||
| 12.05.2025 | 13:33:21,692 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 12.05.2025 | 13:33:14,062 | 17 | 99,779 | |
| 17 | 99,779 | |||
| 17 | 99,779 | |||
| 12.05.2025 | 13:33:13,230 | 18 | 99,786 | |
| 18 | 99,786 | |||
| 18 | 99,786 | |||
| 12.05.2025 | 13:32:57,512 | 50 | 99,788 | |
| 50 | 99,788 | |||
| 50 | 99,788 | |||
| 12.05.2025 | 13:32:53,384 | 2 | 99,774 | |
| 2 | 99,774 | |||
| 2 | 99,774 | |||
| 12.05.2025 | 13:32:44,275 | 10 | 99,782 | |
| 10 | 99,782 | |||
| 10 | 99,782 | |||
| 12.05.2025 | 13:32:35,489 | 29 | 99,762 | |
| 29 | 99,762 | |||
| 29 | 99,762 | |||
| 12.05.2025 | 13:32:20,261 | 250 | 99,764 | |
| 250 | 99,764 | |||
| 250 | 99,764 | |||
| 12.05.2025 | 13:32:17,503 | 100 | 99,75 | |
| 100 | 99,75 | |||
| 100 | 99,75 | |||
| 12.05.2025 | 13:32:16,989 | 2 | 99,752 | |
| 2 | 99,752 | |||
| 2 | 99,752 | |||
| 12.05.2025 | 13:32:15,624 | 100 | 99,766 | |
| 100 | 99,766 | |||
| 100 | 99,766 | |||
| 12.05.2025 | 13:32:13,553 | 20 | 99,766 | |
| 20 | 99,766 | |||
| 20 | 99,766 | |||
| 12.05.2025 | 13:32:11,974 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.05.2025 | 13:32:07,126 | 10 | 99,77 | |
| 10 | 99,77 | |||
| 10 | 99,77 | |||
| 12.05.2025 | 13:31:51,362 | 30 | 99,77 | |
| 30 | 99,77 | |||
| 30 | 99,77 | |||
| 12.05.2025 | 13:31:45,952 | 50 | 99,766 | |
| 50 | 99,766 | |||
| 50 | 99,766 | |||
| 12.05.2025 | 13:31:40,532 | 5 | 99,762 | |
| 5 | 99,762 | |||
| 5 | 99,762 | |||
| 12.05.2025 | 13:31:39,466 | 50 | 99,77 | |
| 50 | 99,77 | |||
| 50 | 99,77 | |||
| 12.05.2025 | 13:31:32,438 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 12.05.2025 | 13:31:31,191 | 50 | 99,81 | |
| 50 | 99,81 | |||
| 50 | 99,81 | |||
| 12.05.2025 | 13:31:30,358 | 42 | 99,80 | |
| 42 | 99,80 | |||
| 42 | 99,80 | |||
| 12.05.2025 | 13:31:26,729 | 6 | 99,816 | |
| 6 | 99,816 | |||
| 6 | 99,816 | |||
| 12.05.2025 | 13:31:02,149 | 1 002 | 99,818 | |
| 1 002 | 99,818 | |||
| 1 002 | 99,818 | |||
| 12.05.2025 | 13:30:56,680 | 10 | 99,796 | |
| 10 | 99,796 | |||
| 10 | 99,796 | |||
| 12.05.2025 | 13:30:48,230 | 2 | 99,834 | |
| 2 | 99,834 | |||
| 2 | 99,834 | |||
| 12.05.2025 | 13:30:41,940 | 3 | 99,838 | |
| 3 | 99,838 | |||
| 3 | 99,838 | |||
| 12.05.2025 | 13:30:41,351 | 30 | 99,84 | |
| 30 | 99,84 | |||
| 30 | 99,84 | |||
| 12.05.2025 | 13:30:37,315 | 3 | 99,826 | |
| 3 | 99,826 | |||
| 3 | 99,826 | |||
| 12.05.2025 | 13:30:20,206 | 5 | 99,836 | |
| 5 | 99,836 | |||
| 5 | 99,836 | |||
| 12.05.2025 | 13:30:17,975 | 20 | 99,828 | |
| 20 | 99,828 | |||
| 20 | 99,828 | |||
| 12.05.2025 | 13:30:16,772 | 5 | 99,83 | |
| 5 | 99,83 | |||
| 5 | 99,83 | |||
| 12.05.2025 | 13:30:12,435 | 3 400 | 99,834 | |
| 3 400 | 99,834 | |||
| 3 400 | 99,834 | |||
| 12.05.2025 | 13:30:09,956 | 100 | 99,838 | |
| 100 | 99,838 | |||
| 100 | 99,838 | |||
| 12.05.2025 | 13:29:26,395 | 5 | 99,848 | |
| 5 | 99,848 | |||
| 5 | 99,848 | |||
| 12.05.2025 | 13:29:22,786 | 27 | 99,828 | |
| 27 | 99,828 | |||
| 27 | 99,828 | |||
| 12.05.2025 | 13:29:22,703 | 9 | 99,84 | |
| 9 | 99,84 | |||
| 9 | 99,84 | |||
| 12.05.2025 | 13:29:12,480 | 1 | 99,852 | |
| 1 | 99,852 | |||
| 1 | 99,852 | |||
| 12.05.2025 | 13:29:01,867 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 12.05.2025 | 13:29:00,072 | 10 | 99,89 | |
| 10 | 99,89 | |||
| 10 | 99,89 | |||
| 12.05.2025 | 13:28:59,501 | 3 | 99,876 | |
| 3 | 99,876 | |||
| 3 | 99,876 | |||
| 12.05.2025 | 13:28:56,595 | 21 | 99,89 | |
| 21 | 99,89 | |||
| 21 | 99,89 | |||
| 12.05.2025 | 13:28:50,243 | 5 | 99,882 | |
| 5 | 99,882 | |||
| 5 | 99,882 | |||
| 12.05.2025 | 13:28:42,209 | 5 | 99,888 | |
| 5 | 99,888 | |||
| 5 | 99,888 | |||
| 12.05.2025 | 13:28:32,027 | 162 | 99,882 | |
| 162 | 99,882 | |||
| 162 | 99,882 | |||
| 12.05.2025 | 13:28:27,703 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 12.05.2025 | 13:28:14,634 | 50 | 99,89 | |
| 50 | 99,89 | |||
| 50 | 99,89 | |||
| 12.05.2025 | 13:28:13,523 | 6 | 99,886 | |
| 6 | 99,886 | |||
| 6 | 99,886 | |||
| 12.05.2025 | 13:27:49,736 | 10 | 99,922 | |
| 10 | 99,922 | |||
| 10 | 99,922 | |||
| 12.05.2025 | 13:27:39,861 | 10 | 99,936 | |
| 10 | 99,936 | |||
| 10 | 99,936 | |||
| 12.05.2025 | 13:27:38,493 | 41 | 99,926 | |
| 41 | 99,926 | |||
| 41 | 99,926 | |||
| 12.05.2025 | 13:27:35,615 | 18 | 99,928 | |
| 18 | 99,928 | |||
| 18 | 99,928 | |||
| 12.05.2025 | 13:27:33,100 | 15 | 99,916 | |
| 15 | 99,916 | |||
| 15 | 99,916 | |||
| 12.05.2025 | 13:27:09,648 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 12.05.2025 | 13:26:58,257 | 80 | 99,902 | |
| 80 | 99,902 | |||
| 80 | 99,902 | |||
| 12.05.2025 | 13:26:55,126 | 30 | 99,884 | |
| 30 | 99,884 | |||
| 30 | 99,884 | |||
| 12.05.2025 | 13:26:48,400 | 18 | 99,904 | |
| 18 | 99,904 | |||
| 18 | 99,904 | |||
| 12.05.2025 | 13:26:30,170 | 4 | 99,912 | |
| 4 | 99,912 | |||
| 4 | 99,912 | |||
| 12.05.2025 | 13:26:23,897 | 115 | 99,92 | |
| 115 | 99,92 | |||
| 115 | 99,92 | |||
| 12.05.2025 | 13:26:19,496 | 7 | 99,894 | |
| 7 | 99,894 | |||
| 7 | 99,894 | |||
| 12.05.2025 | 13:26:07,840 | 149 | 99,908 | |
| 149 | 99,908 | |||
| 149 | 99,908 | |||
| 12.05.2025 | 13:25:43,878 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.05.2025 | 13:25:13,971 | 400 | 99,84 | |
| 400 | 99,84 | |||
| 400 | 99,84 | |||
| 12.05.2025 | 13:25:07,124 | 6 | 99,828 | |
| 6 | 99,828 | |||
| 6 | 99,828 | |||
| 12.05.2025 | 13:25:04,447 | 201 | 99,828 | |
| 201 | 99,828 | |||
| 201 | 99,828 | |||
| 12.05.2025 | 13:25:00,325 | 20 | 99,832 | |
| 20 | 99,832 | |||
| 20 | 99,832 | |||
| 12.05.2025 | 13:24:53,769 | 1 | 99,826 | |
| 1 | 99,826 | |||
| 1 | 99,826 | |||
| 12.05.2025 | 13:24:44,652 | 10 | 99,822 | |
| 10 | 99,822 | |||
| 10 | 99,822 | |||
| 12.05.2025 | 13:24:43,506 | 100 | 99,824 | |
| 100 | 99,824 | |||
| 100 | 99,824 | |||
| 12.05.2025 | 13:24:41,491 | 1 | 99,826 | |
| 1 | 99,826 | |||
| 1 | 99,826 | |||
| 12.05.2025 | 13:24:35,287 | 100 | 99,822 | |
| 100 | 99,822 | |||
| 100 | 99,822 | |||
| 12.05.2025 | 13:24:03,100 | 1 | 99,828 | |
| 1 | 99,828 | |||
| 1 | 99,828 | |||
| 12.05.2025 | 13:23:43,422 | 120 | 99,818 | |
| 120 | 99,818 | |||
| 120 | 99,818 | |||
| 12.05.2025 | 13:23:41,400 | 250 | 99,826 | |
| 250 | 99,826 | |||
| 250 | 99,826 | |||
| 12.05.2025 | 13:23:31,985 | 10 | 99,832 | |
| 10 | 99,832 | |||
| 10 | 99,832 | |||
| 12.05.2025 | 13:23:16,347 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 12.05.2025 | 13:23:09,219 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 12.05.2025 | 13:23:05,418 | 50 | 99,822 | |
| 50 | 99,822 | |||
| 50 | 99,822 | |||
| 12.05.2025 | 13:23:05,108 | 50 | 99,828 | |
| 50 | 99,828 | |||
| 50 | 99,828 | |||
| 12.05.2025 | 13:23:02,651 | 100 | 99,82 | |
| 100 | 99,82 | |||
| 100 | 99,82 | |||
| 12.05.2025 | 13:22:55,459 | 50 | 99,816 | |
| 50 | 99,816 | |||
| 50 | 99,816 | |||
| 12.05.2025 | 13:22:49,151 | 100 | 99,826 | |
| 100 | 99,826 | |||
| 100 | 99,826 | |||
| 12.05.2025 | 13:22:48,690 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 12.05.2025 | 13:22:45,797 | 500 | 99,824 | |
| 500 | 99,824 | |||
| 500 | 99,824 | |||
| 12.05.2025 | 13:22:42,065 | 50 | 99,824 | |
| 50 | 99,824 | |||
| 50 | 99,824 | |||
| 12.05.2025 | 13:22:27,043 | 8 | 99,81 | |
| 8 | 99,81 | |||
| 8 | 99,81 | |||
| 12.05.2025 | 13:22:26,035 | 1 | 99,802 | |
| 1 | 99,802 | |||
| 1 | 99,802 | |||
| 12.05.2025 | 13:22:08,894 | 3 | 99,798 | |
| 3 | 99,798 | |||
| 3 | 99,798 | |||
| 12.05.2025 | 13:22:04,887 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 12.05.2025 | 13:21:59,229 | 4 | 99,804 | |
| 4 | 99,804 | |||
| 4 | 99,804 | |||
| 12.05.2025 | 13:21:51,704 | 15 | 99,794 | |
| 15 | 99,794 | |||
| 15 | 99,794 | |||
| 12.05.2025 | 13:21:50,807 | 50 | 99,79 | |
| 50 | 99,79 | |||
| 50 | 99,79 | |||
| 12.05.2025 | 13:21:46,726 | 2 | 99,796 | |
| 2 | 99,796 | |||
| 2 | 99,796 | |||
| 12.05.2025 | 13:21:39,807 | 100 | 99,786 | |
| 100 | 99,786 | |||
| 100 | 99,786 | |||
| 12.05.2025 | 13:21:02,527 | 11 | 99,788 | |
| 11 | 99,788 | |||
| 11 | 99,788 | |||
| 12.05.2025 | 13:20:52,966 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 12.05.2025 | 13:20:46,442 | 2 | 99,812 | |
| 2 | 99,812 | |||
| 2 | 99,812 | |||
| 12.05.2025 | 13:20:40,395 | 11 | 99,812 | |
| 11 | 99,812 | |||
| 11 | 99,812 | |||
| 12.05.2025 | 13:20:39,565 | 235 | 99,812 | |
| 235 | 99,812 | |||
| 235 | 99,812 | |||
| 12.05.2025 | 13:20:34,089 | 15 | 99,81 | |
| 15 | 99,81 | |||
| 15 | 99,81 | |||
| 12.05.2025 | 13:20:30,226 | 3 | 99,808 | |
| 3 | 99,808 | |||
| 3 | 99,808 | |||
| 12.05.2025 | 13:20:18,928 | 10 | 99,816 | |
| 10 | 99,816 | |||
| 10 | 99,816 | |||
| 12.05.2025 | 13:20:15,133 | 5 | 99,814 | |
| 5 | 99,814 | |||
| 5 | 99,814 | |||
| 12.05.2025 | 13:20:04,585 | 2 | 99,816 | |
| 2 | 99,816 | |||
| 2 | 99,816 | |||
| 12.05.2025 | 13:19:53,361 | 3 | 99,816 | |
| 3 | 99,816 | |||
| 3 | 99,816 | |||
| 12.05.2025 | 13:19:44,714 | 50 | 99,828 | |
| 50 | 99,828 | |||
| 50 | 99,828 | |||
| 12.05.2025 | 13:19:41,925 | 14 | 99,82 | |
| 14 | 99,82 | |||
| 14 | 99,82 | |||
| 12.05.2025 | 13:19:38,195 | 25 | 99,82 | |
| 25 | 99,82 | |||
| 25 | 99,82 | |||
| 12.05.2025 | 13:19:35,814 | 180 | 99,822 | |
| 180 | 99,822 | |||
| 180 | 99,822 | |||
| 12.05.2025 | 13:19:03,663 | 25 | 99,828 | |
| 25 | 99,828 | |||
| 25 | 99,828 | |||
| 12.05.2025 | 13:18:57,375 | 30 | 99,82 | |
| 30 | 99,82 | |||
| 30 | 99,82 | |||
| 12.05.2025 | 13:18:52,406 | 9 | 99,818 | |
| 9 | 99,818 | |||
| 9 | 99,818 | |||
| 12.05.2025 | 13:18:48,699 | 80 | 99,812 | |
| 80 | 99,812 | |||
| 80 | 99,812 | |||
| 12.05.2025 | 13:18:38,533 | 26 | 99,808 | |
| 26 | 99,808 | |||
| 26 | 99,808 | |||
| 12.05.2025 | 13:18:28,364 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 12.05.2025 | 13:18:24,774 | 9 | 99,826 | |
| 9 | 99,826 | |||
| 9 | 99,826 | |||
| 12.05.2025 | 13:18:16,966 | 15 | 99,828 | |
| 15 | 99,828 | |||
| 15 | 99,828 | |||
| 12.05.2025 | 13:18:15,361 | 10 | 99,828 | |
| 10 | 99,828 | |||
| 10 | 99,828 | |||
| 12.05.2025 | 13:18:08,152 | 5 | 99,832 | |
| 5 | 99,832 | |||
| 5 | 99,832 | |||
| 12.05.2025 | 13:18:04,380 | 20 | 99,818 | |
| 20 | 99,818 | |||
| 20 | 99,818 | |||
| 12.05.2025 | 13:18:02,169 | 35 | 99,83 | |
| 35 | 99,83 | |||
| 35 | 99,83 | |||
| 12.05.2025 | 13:17:50,851 | 20 | 99,826 | |
| 20 | 99,826 | |||
| 20 | 99,826 | |||
| 12.05.2025 | 13:17:35,283 | 51 | 99,846 | |
| 51 | 99,846 | |||
| 51 | 99,846 | |||
| 12.05.2025 | 13:17:12,379 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 12.05.2025 | 13:17:10,889 | 50 | 99,856 | |
| 50 | 99,856 | |||
| 50 | 99,856 | |||
| 12.05.2025 | 13:16:48,271 | 7 | 99,844 | |
| 7 | 99,844 | |||
| 7 | 99,844 | |||
| 12.05.2025 | 13:16:38,626 | 9 | 99,824 | |
| 9 | 99,824 | |||
| 9 | 99,824 | |||
| 12.05.2025 | 13:16:22,504 | 7 | 99,806 | |
| 7 | 99,806 | |||
| 7 | 99,806 | |||
| 12.05.2025 | 13:16:16,046 | 1 | 99,824 | |
| 1 | 99,824 | |||
| 1 | 99,824 | |||
| 12.05.2025 | 13:16:13,977 | 45 | 99,828 | |
| 45 | 99,828 | |||
| 45 | 99,828 | |||
| 12.05.2025 | 13:16:07,597 | 1 | 99,828 | |
| 1 | 99,828 | |||
| 1 | 99,828 | |||
| 12.05.2025 | 13:15:51,393 | 10 | 99,84 | |
| 10 | 99,84 | |||
| 10 | 99,84 | |||
| 12.05.2025 | 13:15:34,953 | 40 | 99,85 | |
| 40 | 99,85 | |||
| 40 | 99,85 | |||
| 12.05.2025 | 13:15:28,530 | 4 | 99,848 | |
| 4 | 99,848 | |||
| 4 | 99,848 | |||
| 12.05.2025 | 13:15:26,053 | 11 | 99,86 | |
| 11 | 99,86 | |||
| 11 | 99,86 | |||
| 12.05.2025 | 13:15:16,909 | 4 | 99,868 | |
| 4 | 99,868 | |||
| 4 | 99,868 | |||
| 12.05.2025 | 13:15:16,195 | 2 | 99,868 | |
| 2 | 99,868 | |||
| 2 | 99,868 | |||
| 12.05.2025 | 13:15:09,420 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 12.05.2025 | 13:14:46,575 | 15 | 99,86 | |
| 15 | 99,86 | |||
| 15 | 99,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00