Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

1807

1350

67,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	19:45:33,677	3		67,75
			3	67,75
			3	67,75
13.05.2025	19:44:23,647	50		67,75
			50	67,75
			50	67,75
13.05.2025	19:42:33,202	4		67,75
			4	67,75
			4	67,75
13.05.2025	19:36:59,538	8		67,40
			8	67,40
			8	67,40
13.05.2025	19:36:16,714	11		67,40
			11	67,40
			11	67,40
13.05.2025	19:35:23,671	50		67,45
			50	67,45
			50	67,45
13.05.2025	19:34:20,742	3		67,40
			3	67,40
			3	67,40
13.05.2025	19:33:57,181	1		67,40
			1	67,40
			1	67,40
13.05.2025	19:32:09,466	50		67,75
			50	67,75
			50	67,75
13.05.2025	19:32:01,911	1		67,75
			1	67,75
			1	67,75
13.05.2025	19:28:49,056	6		67,75
			6	67,75
			6	67,75
13.05.2025	19:28:33,418	90		67,75
			30	67,75
			60	67,75
			90	67,75
13.05.2025	19:27:16,357	50		67,60
			50	67,60
			50	67,60
13.05.2025	19:27:11,320	20		67,70
			20	67,70
			20	67,70
13.05.2025	19:26:08,228	100		67,75
			50	67,75
			50	67,75
			100	67,75
13.05.2025	19:25:03,338	100		67,75
			100	67,75
			50	67,75
			17	67,75
			33	67,75
13.05.2025	19:24:06,108	100		67,75
			100	67,75
			20	67,75
			50	67,75
			30	67,75
13.05.2025	19:23:56,104	20		67,25
			20	67,25
			20	67,25
13.05.2025	19:22:26,026	4		67,25
			4	67,25
			4	67,25
13.05.2025	19:18:39,642	20		67,65
			10	67,65
			10	67,65
			20	67,65
13.05.2025	19:17:12,956	310		67,30
			310	67,30
			310	67,30
13.05.2025	19:17:05,699	420		67,30
			420	67,30
			420	67,30
13.05.2025	19:16:44,141	100		67,35
			100	67,35
			100	67,35
13.05.2025	19:16:44,068	140		67,35
			30	67,35
			10	67,35
			100	67,35
			140	67,35
13.05.2025	19:16:43,642	2		67,70
			2	67,70
			2	67,70
13.05.2025	19:16:07,903	50		67,40
			50	67,40
			50	67,40
13.05.2025	19:15:33,674	1		67,75
			1	67,75
			1	67,75
13.05.2025	19:11:09,531	44		67,35
			44	67,35
			44	67,35
13.05.2025	19:09:01,998	40		67,35
			40	67,35
			40	67,35
13.05.2025	19:08:48,613	1		67,35
			1	67,35
			1	67,35
13.05.2025	19:07:44,017	2		67,75
			2	67,75
			2	67,75
13.05.2025	19:06:24,571	10		67,75
			10	67,75
			10	67,75
13.05.2025	19:06:00,020	11		67,35
			11	67,35
			11	67,35
13.05.2025	19:03:22,172	25		67,75
			25	67,75
			15	67,75
			10	67,75
13.05.2025	19:02:12,136	12		67,35
			12	67,35
			12	67,35
13.05.2025	19:00:52,071	2		67,35
			2	67,35
			2	67,35
13.05.2025	19:00:41,958	133		67,35
			100	67,35
			133	67,35
			33	67,35
13.05.2025	18:59:37,297	6		67,70
			6	67,70
			6	67,70
13.05.2025	18:59:35,287	30		67,35
			30	67,35
			30	67,35
13.05.2025	18:58:57,540	915		67,35
			50	67,35
			50	67,35
			30	67,35
			50	67,35
			10	67,35
			45	67,35
			915	67,35
			680	67,35
13.05.2025	18:58:46,666	85		67,50
			75	67,50
			10	67,50
			85	67,50
13.05.2025	18:58:41,564	100		67,75
			100	67,75
			100	67,75
13.05.2025	18:58:38,699	37		67,90
			37	67,90
			37	67,90
13.05.2025	18:58:28,016	100		67,75
			100	67,75
			100	67,75
13.05.2025	18:58:15,920	70		67,45
			50	67,45
			20	67,45
			70	67,45
13.05.2025	18:57:46,443	1		67,70
			1	67,70
			1	67,70
13.05.2025	18:57:43,069	25		67,90
			25	67,90
			25	67,90
13.05.2025	18:57:06,804	1		67,90
			1	67,90
			1	67,90
13.05.2025	18:56:00,083	2		67,45
			2	67,45
			2	67,45
13.05.2025	18:55:10,269	3		67,35
			3	67,35
			3	67,35
13.05.2025	18:54:38,351	3		67,90
			3	67,90
			3	67,90
13.05.2025	18:50:31,916	30		67,90
			30	67,90
			30	67,90
13.05.2025	18:49:25,209	140		67,90
			140	67,90
			140	67,90
13.05.2025	18:49:15,620	147		67,85
			147	67,85
			30	67,85
			67	67,85
			50	67,85
13.05.2025	18:45:02,641	30		67,60
			30	67,60
			30	67,60
13.05.2025	18:43:52,997	30		67,40
			30	67,40
			30	67,40
13.05.2025	18:42:17,206	55		67,35
			50	67,35
			5	67,35
			55	67,35
13.05.2025	18:39:59,638	1		67,85
			1	67,85
			1	67,85
13.05.2025	18:37:54,656	30		67,45
			30	67,45
			30	67,45
13.05.2025	18:35:13,391	50		67,70
			50	67,70
			50	67,70
13.05.2025	18:34:01,752	50		67,50
			50	67,50
			50	67,50
13.05.2025	18:33:43,234	15		67,90
			15	67,90
			15	67,90
13.05.2025	18:30:46,938	100		67,90
			100	67,90
			20	67,90
			50	67,90
			30	67,90
13.05.2025	18:29:21,840	10		67,90
			10	67,90
			10	67,90
13.05.2025	18:27:40,556	69		67,70
			69	67,70
			69	67,70
13.05.2025	18:25:12,948	23		67,70
			23	67,70
			23	67,70
13.05.2025	18:24:56,197	10		67,35
			10	67,35
			10	67,35
13.05.2025	18:24:16,770	100		67,50
			100	67,50
			20	67,50
			30	67,50
			50	67,50
13.05.2025	18:23:58,949	70		67,50
			70	67,50
			22	67,50
			48	67,50
13.05.2025	18:22:41,979	116		67,50
			116	67,50
			116	67,50
13.05.2025	18:22:36,100	75		67,50
			75	67,50
			75	67,50
13.05.2025	18:22:36,053	75		67,50
			75	67,50
			75	67,50
13.05.2025	18:21:21,912	56		67,95
			56	67,95
			56	67,95
13.05.2025	18:21:10,114	110		67,95
			110	67,95
			100	67,95
			10	67,95
13.05.2025	18:21:10,103	284		67,70
			284	67,70
			284	67,70
13.05.2025	18:18:42,269	20		67,70
			20	67,70
			20	67,70
13.05.2025	18:18:10,216	10		67,70
			10	67,70
			10	67,70
13.05.2025	18:17:05,670	25		67,35
			25	67,35
			25	67,35
13.05.2025	18:14:14,684	10		67,70
			10	67,70
			10	67,70
13.05.2025	18:13:37,956	100		67,70
			100	67,70
			100	67,70
13.05.2025	18:12:50,106	40		67,35
			40	67,35
			40	67,35
13.05.2025	18:12:44,267	60		67,75
			60	67,75
			60	67,75
13.05.2025	18:11:53,571	66		67,75
			16	67,75
			66	67,75
			50	67,75
13.05.2025	18:09:47,626	10		67,80
			10	67,80
			10	67,80
13.05.2025	18:08:29,767	15		67,80
			15	67,80
			15	67,80
13.05.2025	18:07:18,703	6		67,95
			6	67,95
			6	67,95
13.05.2025	18:07:08,026	1 250		67,95
			1 250	67,95
			100	67,95
			70	67,95
			140	67,95
			940	67,95
13.05.2025	18:06:47,816	227		67,75
			100	67,75
			77	67,75
			227	67,75
			50	67,75
13.05.2025	18:06:17,068	75		67,70
			50	67,70
			75	67,70
			25	67,70
13.05.2025	18:04:40,837	44		67,75
			44	67,75
			44	67,75
13.05.2025	18:04:02,538	45		67,35
			45	67,35
			45	67,35
13.05.2025	18:03:08,483	15		67,35
			15	67,35
			15	67,35
13.05.2025	18:02:28,921	154		67,35
			9	67,35
			154	67,35
			145	67,35
13.05.2025	18:02:06,335	100		67,35
			100	67,35
			100	67,35
13.05.2025	18:00:54,380	200		67,35
			200	67,35
			200	67,35
13.05.2025	17:59:46,408	60		67,20
			50	67,20
			60	67,20
			10	67,20
13.05.2025	17:57:53,810	40		67,35
			40	67,35
			40	67,35
13.05.2025	17:57:00,300	15		67,35
			15	67,35
			15	67,35
13.05.2025	17:55:46,942	320		67,35
			70	67,35
			320	67,35
			250	67,35
13.05.2025	17:55:41,086	180		67,40
			180	67,40
			100	67,40
			30	67,40
			50	67,40
13.05.2025	17:55:34,453	75		67,70
			75	67,70
			75	67,70
13.05.2025	17:55:34,079	75		67,70
			75	67,70
			75	67,70
13.05.2025	17:54:03,664	60		67,70
			60	67,70
			10	67,70
			50	67,70
13.05.2025	17:50:16,901	50		67,35
			50	67,35
			50	67,35
13.05.2025	17:49:16,411	12		67,85
			12	67,85
			12	67,85
13.05.2025	17:49:14,918	2		67,85
			2	67,85
			2	67,85
13.05.2025	17:48:55,605	108		67,50
			50	67,50
			58	67,50
			108	67,50
13.05.2025	17:47:02,140	125		67,50
			125	67,50
			125	67,50
13.05.2025	17:46:55,106	75		67,50
			75	67,50
			75	67,50
13.05.2025	17:46:54,781	1		67,95
			1	67,95
			1	67,95
13.05.2025	17:46:40,542	145		67,85
			100	67,85
			45	67,85
			145	67,85
13.05.2025	17:45:16,016	5		67,75
			5	67,75
			5	67,75
13.05.2025	17:44:17,414	50		67,35
			50	67,35
			50	67,35
13.05.2025	17:44:11,955	20		67,35
			20	67,35
			20	67,35
13.05.2025	17:43:43,593	400		67,60
			400	67,60
			1	67,60
			19	67,60
			380	67,60
13.05.2025	17:41:46,394	100		67,55
			100	67,55
			100	67,55
13.05.2025	17:40:56,372	65		67,55
			20	67,55
			15	67,55
			30	67,55
			65	67,55
13.05.2025	17:38:23,579	15		67,55
			3	67,55
			12	67,55
			15	67,55
13.05.2025	17:36:58,102	36		67,25
			30	67,25
			6	67,25
			36	67,25
13.05.2025	17:36:33,911	44		67,25
			30	67,25
			14	67,25
			44	67,25
13.05.2025	17:29:57,571	52		67,10
			52	67,10
			52	67,10
13.05.2025	17:29:51,161	150		67,10
			150	67,10
			150	67,10
13.05.2025	17:25:55,163	200		67,15
			200	67,15
			200	67,15
13.05.2025	17:25:50,243	750		67,05
			165	67,05
			537	67,05
			750	67,05
			48	67,05
13.05.2025	17:25:33,303	200		67,15
			200	67,15
			200	67,15
13.05.2025	17:25:15,555	100		67,15
			100	67,15
			100	67,15
13.05.2025	17:23:44,185	10		67,20
			10	67,20
			10	67,20
13.05.2025	17:22:09,351	74		67,30
			74	67,30
			74	67,30
13.05.2025	17:17:54,669	100		67,10
			100	67,10
			100	67,10
13.05.2025	17:17:32,402	3		67,15
			3	67,15
			3	67,15
13.05.2025	17:16:40,239	100		67,10
			100	67,10
			100	67,10
13.05.2025	17:14:53,096	15		67,05
			15	67,05
			15	67,05
13.05.2025	17:14:42,913	16		67,20
			16	67,20
			16	67,20
13.05.2025	17:14:12,342	200		67,20
			200	67,20
			200	67,20
13.05.2025	17:12:42,834	14		67,20
			14	67,20
			14	67,20
13.05.2025	17:12:26,588	80		67,25
			80	67,25
			80	67,25
13.05.2025	17:11:05,570	200		67,25
			200	67,25
			200	67,25
13.05.2025	17:10:53,978	40		67,25
			40	67,25
			40	67,25
13.05.2025	17:10:39,256	10		67,35
			10	67,35
			10	67,35
13.05.2025	17:10:37,086	60		67,25
			60	67,25
			60	67,25
13.05.2025	17:10:33,531	2 770		67,35
			769	67,35
			1 999	67,35
			2	67,35
			2 770	67,35
13.05.2025	17:10:07,326	200		67,25
			200	67,25
			200	67,25
13.05.2025	17:07:28,208	200		67,30
			200	67,30
			200	67,30
13.05.2025	17:06:00,924	59		67,35
			59	67,35
			59	67,35
13.05.2025	17:05:20,568	50		67,25
			50	67,25
			50	67,25
13.05.2025	17:04:57,262	7		67,30
			7	67,30
			7	67,30
13.05.2025	17:04:32,529	2		67,25
			2	67,25
			2	67,25
13.05.2025	17:04:28,012	200		67,25
			200	67,25
			200	67,25
13.05.2025	17:04:26,914	50		67,35
			50	67,35
			50	67,35
13.05.2025	17:03:30,185	3		67,30
			3	67,30
			3	67,30
13.05.2025	17:03:28,929	180		67,30
			180	67,30
			180	67,30
13.05.2025	17:03:11,499	64		67,15
			20	67,15
			64	67,15
			44	67,15
13.05.2025	17:02:35,845	50		67,25
			50	67,25
			50	67,25
13.05.2025	17:01:11,302	15		67,20
			15	67,20
			15	67,20
13.05.2025	17:00:51,137	100		67,20
			100	67,20
			100	67,20
13.05.2025	17:00:39,431	100		67,20
			100	67,20
			100	67,20
13.05.2025	16:59:49,652	59		67,20
			59	67,20
			59	67,20
13.05.2025	16:58:30,252	30		67,10
			30	67,10
			30	67,10
13.05.2025	16:58:28,858	19		67,20
			19	67,20
			19	67,20
13.05.2025	16:58:26,302	60		67,20
			60	67,20
			60	67,20
13.05.2025	16:57:56,586	54		67,15
			54	67,15
			54	67,15
13.05.2025	16:57:28,325	148		67,25
			148	67,25
			148	67,25
13.05.2025	16:57:25,580	27		67,25
			27	67,25
			27	67,25
13.05.2025	16:56:59,971	100		67,20
			100	67,20
			100	67,20
13.05.2025	16:56:39,063	1		67,20
			1	67,20
			1	67,20
13.05.2025	16:56:39,015	50		67,20
			50	67,20
			50	67,20
13.05.2025	16:56:37,996	40		67,20
			40	67,20
			40	67,20
13.05.2025	16:56:29,835	12		67,20
			12	67,20
			12	67,20
13.05.2025	16:55:30,503	1		67,20
			1	67,20
			1	67,20
13.05.2025	16:54:46,885	150		67,10
			150	67,10
			150	67,10
13.05.2025	16:54:35,254	200		67,10
			200	67,10
			200	67,10
13.05.2025	16:54:29,845	50		67,10
			50	67,10
			50	67,10
13.05.2025	16:53:32,201	2		67,05
			2	67,05
			2	67,05
13.05.2025	16:53:31,422	100		67,00
			100	67,00
			100	67,00
13.05.2025	16:53:22,701	1		67,00
			1	67,00
			1	67,00
13.05.2025	16:53:12,927	1		67,10
			1	67,10
			1	67,10
13.05.2025	16:53:08,643	50		67,10
			50	67,10
			50	67,10
13.05.2025	16:52:53,551	1		67,10
			1	67,10
			1	67,10
13.05.2025	16:52:48,329	70		67,10
			70	67,10
			70	67,10
13.05.2025	16:52:43,995	2		67,10
			2	67,10
			2	67,10
13.05.2025	16:52:35,538	30		67,05
			30	67,05
			30	67,05
13.05.2025	16:52:20,435	40		67,05
			40	67,05
			40	67,05
13.05.2025	16:52:11,851	3		67,10
			3	67,10
			3	67,10
13.05.2025	16:51:34,659	50		67,05
			50	67,05
			50	67,05
13.05.2025	16:50:19,398	40		67,05
			40	67,05
			40	67,05
13.05.2025	16:50:14,639	40		66,95
			40	66,95
			40	66,95
13.05.2025	16:49:55,192	1		67,05
			1	67,05
			1	67,05
13.05.2025	16:48:29,133	200		66,95
			200	66,95
			200	66,95
13.05.2025	16:48:11,174	1		66,95
			1	66,95
			1	66,95
13.05.2025	16:48:07,289	59		66,75
			59	66,75
			59	66,75
13.05.2025	16:47:59,686	60		66,70
			60	66,70
			60	66,70
13.05.2025	16:46:28,676	159		67,00
			159	67,00
			159	67,00
13.05.2025	16:46:28,242	200		67,00
			200	67,00
			200	67,00
13.05.2025	16:46:28,127	150		67,00
			2	67,00
			7	67,00
			141	67,00
			150	67,00
13.05.2025	16:46:12,085	200		67,10
			200	67,10
			200	67,10
13.05.2025	16:46:09,585	44		67,10
			44	67,10
			44	67,10
13.05.2025	16:45:59,744	6		67,10
			6	67,10
			6	67,10
13.05.2025	16:45:04,395	40		67,15
			40	67,15
			40	67,15
13.05.2025	16:44:27,515	99		67,10
			99	67,10
			99	67,10
13.05.2025	16:44:18,855	311		67,10
			110	67,10
			1	67,10
			100	67,10
			10	67,10
			200	67,10
			201	67,10
13.05.2025	16:43:46,226	200		67,20
			200	67,20
			200	67,20
13.05.2025	16:43:46,158	200		67,20
			200	67,20
			200	67,20
13.05.2025	16:43:42,805	70		67,30
			70	67,30
			70	67,30
13.05.2025	16:42:10,800	200		67,40
			200	67,40
			200	67,40
13.05.2025	16:41:52,060	35		67,50
			35	67,50
			35	67,50
13.05.2025	16:41:21,224	10		67,45
			10	67,45
			10	67,45
13.05.2025	16:41:14,521	100		67,40
			100	67,40
			100	67,40
13.05.2025	16:41:00,027	10		67,40
			10	67,40
			10	67,40
13.05.2025	16:40:16,835	100		67,45
			100	67,45
			100	67,45
13.05.2025	16:38:32,698	29		67,50
			29	67,50
			29	67,50
13.05.2025	16:38:20,731	15		67,50
			15	67,50
			15	67,50
13.05.2025	16:37:24,233	8		67,50
			8	67,50
			8	67,50
13.05.2025	16:37:10,310	100		67,50
			100	67,50
			100	67,50
13.05.2025	16:37:05,699	200		67,50
			200	67,50
			200	67,50
13.05.2025	16:37:05,586	20		67,60
			20	67,60
			20	67,60
13.05.2025	16:36:47,969	200		67,55
			200	67,55
			200	67,55
13.05.2025	16:36:15,557	30		67,60
			30	67,60
			30	67,60
13.05.2025	16:35:12,192	37		67,65
			30	67,65
			37	67,65
			7	67,65
13.05.2025	16:33:16,450	150		67,65
			150	67,65
			150	67,65
13.05.2025	16:32:45,202	4		67,60
			4	67,60
			4	67,60
13.05.2025	16:32:41,490	10		67,60
			10	67,60
			10	67,60
13.05.2025	16:32:34,842	80		67,65
			80	67,65
			80	67,65
13.05.2025	16:32:13,570	60		67,60
			60	67,60
			60	67,60
13.05.2025	16:32:05,683	13		67,60
			13	67,60
			13	67,60
13.05.2025	16:32:05,142	155		67,50
			100	67,50
			155	67,50
			55	67,50
13.05.2025	16:32:04,859	200		67,50
			200	67,50
			200	67,50
13.05.2025	16:32:04,334	205		67,50
			205	67,50
			200	67,50
			5	67,50
13.05.2025	16:31:57,945	200		67,50
			200	67,50
			200	67,50
13.05.2025	16:31:57,784	290		67,70
			30	67,70
			260	67,70
			80	67,70
			1	67,70
			209	67,70
13.05.2025	16:30:46,700	100		67,70
			100	67,70
			100	67,70
13.05.2025	16:30:37,073	200		67,70
			200	67,70
			200	67,70
13.05.2025	16:30:23,890	200		67,75
			200	67,75
			200	67,75
13.05.2025	16:30:21,960	200		67,75
			200	67,75
			200	67,75
13.05.2025	16:30:17,794	15		67,70
			15	67,70
			15	67,70
13.05.2025	16:29:11,723	100		67,65
			100	67,65
			100	67,65
13.05.2025	16:28:14,868	4		67,75
			4	67,75
			4	67,75
13.05.2025	16:27:15,939	50		67,75
			50	67,75
			50	67,75
13.05.2025	16:26:59,492	2		67,75
			2	67,75
			2	67,75
13.05.2025	16:26:55,337	2		67,75
			2	67,75
			2	67,75
13.05.2025	16:26:08,628	2		67,75
			2	67,75
			2	67,75
13.05.2025	16:25:39,142	80		67,75
			80	67,75
			80	67,75
13.05.2025	16:25:23,298	10		67,80
			10	67,80
			10	67,80
13.05.2025	16:25:07,358	75		67,80
			75	67,80
			75	67,80
13.05.2025	16:24:53,867	100		67,75
			100	67,75
			100	67,75
13.05.2025	16:23:09,496	80		67,75
			80	67,75
			80	67,75
13.05.2025	16:20:35,313	97		67,80
			97	67,80
			97	67,80
13.05.2025	16:20:35,243	100		67,80
			50	67,80
			50	67,80
			100	67,80
13.05.2025	16:20:17,217	10		67,85
			10	67,85
			10	67,85
13.05.2025	16:20:09,470	74		67,85
			74	67,85
			74	67,85
13.05.2025	16:19:12,743	25		67,85
			25	67,85
			25	67,85
13.05.2025	16:18:56,431	45		67,95
			45	67,95
			45	67,95
13.05.2025	16:17:03,550	200		68,00
			40	68,00
			100	68,00
			200	68,00
			60	68,00
13.05.2025	16:15:55,887	66		67,80
			66	67,80
			66	67,80
13.05.2025	16:15:18,177	73		67,95
			73	67,95
			73	67,95
13.05.2025	16:14:34,997	2		67,95
			2	67,95
			2	67,95
13.05.2025	16:12:53,048	10		67,85
			10	67,85
			10	67,85
13.05.2025	16:12:43,775	200		67,95
			200	67,95
			200	67,95
13.05.2025	16:12:42,929	100		67,95
			100	67,95
			100	67,95
13.05.2025	16:12:33,237	5		67,95
			5	67,95
			5	67,95
13.05.2025	16:11:24,215	30		67,75
			30	67,75
			30	67,75
13.05.2025	16:11:18,445	110		67,65
			110	67,65
			110	67,65
13.05.2025	16:09:56,307	200		67,70
			200	67,70
			200	67,70
13.05.2025	16:08:46,509	200		67,75
			200	67,75
			200	67,75
13.05.2025	16:08:30,929	50		67,80
			50	67,80
			50	67,80
13.05.2025	16:07:54,785	7		67,85
			7	67,85
			7	67,85
13.05.2025	16:07:52,347	50		67,90
			50	67,90
			50	67,90
13.05.2025	16:07:37,359	73		67,90
			73	67,90
			73	67,90
13.05.2025	16:07:33,055	22		67,90
			22	67,90
			22	67,90
13.05.2025	16:07:27,349	50		67,75
			50	67,75
			50	67,75
13.05.2025	16:06:35,920	100		67,95
			100	67,95
			100	67,95
13.05.2025	16:06:14,669	1		67,95
			1	67,95
			1	67,95
13.05.2025	16:06:09,923	7		68,00
			7	68,00
			7	68,00
13.05.2025	16:05:51,041	12		67,95
			12	67,95
			12	67,95
13.05.2025	16:05:42,966	50		67,95
			50	67,95
			50	67,95
13.05.2025	16:05:32,997	1		67,95
			1	67,95
			1	67,95
13.05.2025	16:05:32,876	30		67,95
			30	67,95
			30	67,95
13.05.2025	16:05:26,048	200		67,95
			200	67,95
			200	67,95
13.05.2025	16:05:04,064	20		67,90
			20	67,90
			20	67,90
13.05.2025	16:05:03,446	200		67,90
			200	67,90
			200	67,90
13.05.2025	16:05:03,229	55		67,85
			55	67,85
			55	67,85
13.05.2025	16:05:03,083	200		67,85
			200	67,85
			200	67,85
13.05.2025	16:05:03,030	93		67,80
			93	67,80
			93	67,80
13.05.2025	16:04:58,445	80		67,80
			80	67,80
			10	67,80
			70	67,80
13.05.2025	16:04:49,714	2		67,80
			2	67,80
			2	67,80
13.05.2025	16:04:43,092	200		67,80
			200	67,80
			200	67,80
13.05.2025	16:04:42,408	30		67,80
			30	67,80
			30	67,80
13.05.2025	16:04:24,028	1		67,80
			1	67,80
			1	67,80
13.05.2025	16:04:19,131	68		67,80
			68	67,80
			68	67,80
13.05.2025	16:04:07,729	1		67,80
			1	67,80
			1	67,80
13.05.2025	16:03:39,682	14		67,80
			14	67,80
			14	67,80
13.05.2025	16:03:37,939	1 387		67,80
			255	67,80
			1 387	67,80
			1 132	67,80
13.05.2025	16:03:10,753	200		67,80
			200	67,80
			200	67,80
13.05.2025	16:03:08,235	10		67,80
			10	67,80
			10	67,80
13.05.2025	16:03:05,164	3		67,80
			3	67,80
			3	67,80
13.05.2025	16:02:40,677	200		67,80
			200	67,80
			200	67,80
13.05.2025	16:02:27,426	200		67,80
			200	67,80
			200	67,80
13.05.2025	16:02:22,656	85		67,75
			85	67,75
			85	67,75
13.05.2025	16:02:04,670	45		67,85
			45	67,85
			45	67,85
13.05.2025	16:01:43,032	200		67,80
			200	67,80
			200	67,80
13.05.2025	16:00:18,683	2		67,90
			2	67,90
			2	67,90
13.05.2025	16:00:15,312	100		67,80
			100	67,80
			100	67,80
13.05.2025	16:00:04,492	1		67,75
			1	67,75
			1	67,75
13.05.2025	15:59:56,451	200		67,65
			200	67,65
			200	67,65
13.05.2025	15:59:39,205	100		67,75
			100	67,75
			100	67,75
13.05.2025	15:59:19,471	80		67,75
			80	67,75
			80	67,75
13.05.2025	15:59:18,336	3		67,75
			3	67,75
			3	67,75
13.05.2025	15:58:48,247	60		67,60
			60	67,60
			60	67,60
13.05.2025	15:58:45,904	1		67,65
			1	67,65
			1	67,65
13.05.2025	15:58:41,649	100		67,65
			100	67,65
			100	67,65
13.05.2025	15:58:31,037	2		67,65
			2	67,65
			2	67,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,18 / Ask: 117,24
Stückzahl: 614 995
+5,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:46:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung