Tradegate Exchange

BYD Co. Ltd.

643

495

10.685

Date	Time	Volume	Order Volume	Price
30/12/2025	11:24:09.985	1		10.685
			1	10.685
			1	10.685
30/12/2025	11:24:01.528	120		10.685
			120	10.685
			120	10.685
30/12/2025	11:23:57.561	200		10.685
			200	10.685
			200	10.685
30/12/2025	11:23:51.570	100		10.685
			100	10.685
			100	10.685
30/12/2025	11:23:46.743	6		10.665
			6	10.665
			6	10.665
30/12/2025	11:23:21.109	175		10.685
			175	10.685
			175	10.685
30/12/2025	11:23:15.618	1 000		10.67
			1 000	10.67
			950	10.67
			50	10.67
30/12/2025	11:23:11.951	2 000		10.665
			2 000	10.665
			2 000	10.665
30/12/2025	11:23:08.807	48		10.665
			48	10.665
			48	10.665
30/12/2025	11:23:08.728	684		10.685
			374	10.685
			684	10.685
			300	10.685
			10	10.685
30/12/2025	11:21:52.992	200		10.685
			200	10.685
			200	10.685
30/12/2025	11:21:42.695	2 070		10.685
			2 070	10.685
			2 070	10.685
30/12/2025	11:19:18.352	30		10.665
			30	10.665
			30	10.665
30/12/2025	11:18:50.518	1 000		10.685
			1 000	10.685
			1 000	10.685
30/12/2025	11:18:33.418	121		10.67
			55	10.67
			121	10.67
			66	10.67
30/12/2025	11:18:31.415	55		10.66
			55	10.66
			24	10.66
			31	10.66
30/12/2025	11:17:31.509	2 000		10.665
			1 970	10.665
			30	10.665
			2 000	10.665
30/12/2025	11:17:07.984	500		10.65
			500	10.65
			500	10.65
30/12/2025	11:17:05.576	281		10.645
			281	10.645
			281	10.645
30/12/2025	11:17:01.668	50		10.645
			50	10.645
			50	10.645
30/12/2025	11:16:38.648	55		10.645
			55	10.645
			55	10.645
30/12/2025	11:16:30.862	200		10.665
			200	10.665
			200	10.665
30/12/2025	11:16:19.302	2 000		10.665
			2 000	10.665
			2 000	10.665
30/12/2025	11:15:20.125	300		10.665
			300	10.665
			300	10.665
30/12/2025	11:15:18.480	100		10.645
			100	10.645
			100	10.645
30/12/2025	11:15:06.435	500		10.665
			500	10.665
			500	10.665
30/12/2025	11:14:59.630	1 300		10.645
			1 300	10.645
			1 300	10.645
30/12/2025	11:14:55.138	20		10.665
			20	10.665
			20	10.665
30/12/2025	11:14:49.642	1		10.665
			1	10.665
			1	10.665
30/12/2025	11:13:10.551	5		10.675
			5	10.675
			5	10.675
30/12/2025	11:13:08.086	100		10.675
			100	10.675
			100	10.675
30/12/2025	11:13:07.823	48		10.665
			48	10.665
			48	10.665
30/12/2025	11:12:42.508	48		10.645
			48	10.645
			48	10.645
30/12/2025	11:12:40.577	225		10.65
			55	10.65
			225	10.65
			20	10.65
			150	10.65
30/12/2025	11:12:35.290	2 000		10.655
			1 970	10.655
			30	10.655
			2 000	10.655
30/12/2025	11:12:25.527	150		10.685
			150	10.685
			150	10.685
30/12/2025	11:11:32.735	9		10.685
			9	10.685
			9	10.685
30/12/2025	11:10:29.595	200		10.655
			200	10.655
			200	10.655
30/12/2025	11:10:06.161	400		10.685
			400	10.685
			400	10.685
30/12/2025	11:10:04.628	46		10.685
			46	10.685
			46	10.685
30/12/2025	11:10:02.049	164		10.685
			164	10.685
			164	10.685
30/12/2025	11:10:01.835	66		10.68
			66	10.68
			66	10.68
30/12/2025	11:09:45.628	1 000		10.67
			1 000	10.67
			1 000	10.67
30/12/2025	11:09:37.374	15		10.685
			15	10.685
			15	10.685
30/12/2025	11:09:27.245	105		10.675
			105	10.675
			105	10.675
30/12/2025	11:09:13.434	70		10.685
			70	10.685
			70	10.685
30/12/2025	11:09:02.478	23		10.685
			23	10.685
			23	10.685
30/12/2025	11:08:27.369	35		10.685
			35	10.685
			35	10.685
30/12/2025	11:08:09.172	300		10.655
			48	10.655
			48	10.655
			300	10.655
			204	10.655
30/12/2025	11:07:50.198	1 000		10.675
			1 000	10.675
			1 000	10.675
30/12/2025	11:07:35.795	200		10.685
			200	10.685
			145	10.685
			55	10.685
30/12/2025	11:07:23.832	25		10.685
			25	10.685
			25	10.685
30/12/2025	11:07:09.733	150		10.68
			150	10.68
			150	10.68
30/12/2025	11:06:52.705	52		10.685
			22	10.685
			30	10.685
			52	10.685
30/12/2025	11:06:32.862	1		10.685
			1	10.685
			1	10.685
30/12/2025	11:06:02.498	9		10.685
			9	10.685
			9	10.685
30/12/2025	11:03:02.475	40		10.685
			40	10.685
			40	10.685
30/12/2025	11:02:54.196	19		10.685
			19	10.685
			19	10.685
30/12/2025	11:02:35.242	1 100		10.675
			1 100	10.675
			1 100	10.675
30/12/2025	11:02:06.615	10 066		10.67
			10 000	10.67
			10 066	10.67
			66	10.67
30/12/2025	11:02:03.969	9 451		10.66
			9 271	10.66
			120	10.66
			9 451	10.66
			60	10.66
30/12/2025	11:01:58.876	3 000		10.655
			3 000	10.655
			3 000	10.655
30/12/2025	11:01:44.600	100		10.655
			100	10.655
			100	10.655
30/12/2025	11:00:44.800	750		10.655
			750	10.655
			750	10.655
30/12/2025	11:00:25.059	500		10.655
			500	10.655
			500	10.655
30/12/2025	11:00:07.669	9		10.655
			9	10.655
			9	10.655
30/12/2025	10:59:15.679	300		10.655
			300	10.655
			300	10.655
30/12/2025	10:59:14.499	25		10.655
			25	10.655
			25	10.655
30/12/2025	10:58:38.282	2		10.655
			2	10.655
			2	10.655
30/12/2025	10:57:44.282	100		10.655
			100	10.655
			100	10.655
30/12/2025	10:57:34.924	100		10.655
			100	10.655
			100	10.655
30/12/2025	10:57:10.093	5		10.655
			5	10.655
			5	10.655
30/12/2025	10:56:52.322	190		10.655
			190	10.655
			190	10.655
30/12/2025	10:56:24.448	100		10.645
			100	10.645
			100	10.645
30/12/2025	10:56:20.413	94		10.655
			94	10.655
			94	10.655
30/12/2025	10:56:08.668	1 000		10.645
			1 000	10.645
			1 000	10.645
30/12/2025	10:55:06.576	30		10.655
			30	10.655
			30	10.655
30/12/2025	10:54:54.621	30		10.655
			30	10.655
			30	10.655
30/12/2025	10:54:43.741	600		10.645
			600	10.645
			600	10.645
30/12/2025	10:54:35.502	100		10.655
			100	10.655
			100	10.655
30/12/2025	10:54:09.501	500		10.655
			500	10.655
			500	10.655
30/12/2025	10:53:51.469	2 000		10.655
			2 000	10.655
			54	10.655
			1 946	10.655
30/12/2025	10:53:50.473	50		10.645
			50	10.645
			50	10.645
30/12/2025	10:52:52.456	150		10.65
			150	10.65
			150	10.65
30/12/2025	10:52:43.489	24		10.655
			24	10.655
			24	10.655
30/12/2025	10:52:16.541	120		10.655
			120	10.655
			120	10.655
30/12/2025	10:51:14.063	2		10.645
			2	10.645
			2	10.645
30/12/2025	10:50:57.881	100		10.645
			100	10.645
			100	10.645
30/12/2025	10:50:23.812	30		10.655
			30	10.655
			30	10.655
30/12/2025	10:50:12.143	2		10.655
			2	10.655
			2	10.655
30/12/2025	10:50:03.534	732		10.645
			48	10.645
			500	10.645
			732	10.645
			184	10.645
30/12/2025	10:49:57.487	5		10.655
			5	10.655
			5	10.655
30/12/2025	10:49:53.654	1 000		10.655
			1 000	10.655
			1 000	10.655
30/12/2025	10:48:27.174	50		10.655
			50	10.655
			50	10.655
30/12/2025	10:48:17.242	7		10.655
			7	10.655
			7	10.655
30/12/2025	10:47:52.325	4		10.655
			4	10.655
			4	10.655
30/12/2025	10:47:33.705	3		10.655
			3	10.655
			3	10.655
30/12/2025	10:47:11.707	3 000		10.655
			3 000	10.655
			3 000	10.655
30/12/2025	10:46:19.289	2 000		10.655
			2 000	10.655
			2 000	10.655
30/12/2025	10:46:11.908	3 000		10.655
			3 000	10.655
			3 000	10.655
30/12/2025	10:45:03.369	100		10.655
			100	10.655
			100	10.655
30/12/2025	10:43:51.922	3 000		10.655
			3 000	10.655
			3 000	10.655
30/12/2025	10:43:51.503	850		10.65
			850	10.65
			850	10.65
30/12/2025	10:43:22.555	1 000		10.655
			1 000	10.655
			1 000	10.655
30/12/2025	10:43:18.998	950		10.655
			950	10.655
			950	10.655
30/12/2025	10:43:04.837	950		10.65
			950	10.65
			950	10.65
30/12/2025	10:42:43.846	46		10.65
			46	10.65
			46	10.65
30/12/2025	10:42:43.482	3 030		10.65
			30	10.65
			3 000	10.65
			2 000	10.65
			1 030	10.65
30/12/2025	10:42:31.444	3 124		10.65
			3 000	10.65
			3 124	10.65
			124	10.65
30/12/2025	10:42:13.737	150		10.655
			150	10.655
			150	10.655
30/12/2025	10:40:43.514	450		10.655
			450	10.655
			450	10.655
30/12/2025	10:40:38.575	2 286		10.65
			2 286	10.65
			2 286	10.65
30/12/2025	10:40:02.089	187		10.655
			187	10.655
			187	10.655
30/12/2025	10:39:34.749	26		10.655
			26	10.655
			26	10.655
30/12/2025	10:39:30.555	1 625		10.655
			1 625	10.655
			1 625	10.655
30/12/2025	10:38:22.561	3 000		10.655
			3 000	10.655
			3 000	10.655
30/12/2025	10:38:15.451	288		10.655
			288	10.655
			288	10.655
30/12/2025	10:37:44.731	260		10.655
			260	10.655
			260	10.655
30/12/2025	10:37:28.497	900		10.655
			900	10.655
			900	10.655
30/12/2025	10:37:14.978	125		10.65
			125	10.65
			125	10.65
30/12/2025	10:36:32.153	1		10.655
			1	10.655
			1	10.655
30/12/2025	10:36:17.121	3 000		10.655
			3 000	10.655
			3 000	10.655
30/12/2025	10:36:15.564	1 000		10.655
			1 000	10.655
			1 000	10.655
30/12/2025	10:35:37.202	50		10.655
			50	10.655
			50	10.655
30/12/2025	10:35:26.719	100		10.655
			100	10.655
			100	10.655
30/12/2025	10:35:18.786	92		10.65
			31	10.65
			92	10.65
			61	10.65
30/12/2025	10:34:58.662	3		10.65
			3	10.65
			3	10.65
30/12/2025	10:34:48.701	48		10.655
			48	10.655
			48	10.655
30/12/2025	10:34:48.576	729		10.66
			6	10.66
			55	10.66
			600	10.66
			729	10.66
			20	10.66
			48	10.66
30/12/2025	10:34:24.467	2 000		10.67
			2 000	10.67
			2 000	10.67
30/12/2025	10:34:01.092	600		10.67
			600	10.67
			600	10.67
30/12/2025	10:33:43.722	105		10.67
			105	10.67
			105	10.67
30/12/2025	10:33:31.242	325		10.67
			325	10.67
			325	10.67
30/12/2025	10:32:46.216	995		10.67
			995	10.67
			995	10.67
30/12/2025	10:32:45.948	2 005		10.67
			2 000	10.67
			5	10.67
			2 005	10.67
30/12/2025	10:32:38.612	2 000		10.67
			2 000	10.67
			2 000	10.67
30/12/2025	10:32:13.313	1 050		10.67
			1 050	10.67
			1 050	10.67
30/12/2025	10:31:41.619	20		10.67
			20	10.67
			20	10.67
30/12/2025	10:31:40.012	53		10.69
			53	10.69
			53	10.69
30/12/2025	10:31:01.341	1 100		10.69
			1 100	10.69
			850	10.69
			250	10.69
30/12/2025	10:30:53.356	900		10.67
			900	10.67
			900	10.67
30/12/2025	10:30:44.970	1 000		10.67
			1 000	10.67
			1 000	10.67
30/12/2025	10:30:44.469	2 000		10.67
			2 000	10.67
			2 000	10.67
30/12/2025	10:30:12.677	2 000		10.67
			2 000	10.67
			2 000	10.67
30/12/2025	10:29:49.750	56		10.69
			56	10.69
			56	10.69
30/12/2025	10:29:12.645	3 000		10.69
			3 000	10.69
			3 000	10.69
30/12/2025	10:28:16.784	1 200		10.69
			1 200	10.69
			1 200	10.69
30/12/2025	10:27:15.287	200		10.69
			200	10.69
			200	10.69
30/12/2025	10:26:31.294	7		10.69
			7	10.69
			7	10.69
30/12/2025	10:26:27.456	150		10.69
			150	10.69
			150	10.69
30/12/2025	10:26:08.169	1 500		10.665
			1 500	10.665
			1 500	10.665
30/12/2025	10:25:50.973	100		10.69
			100	10.69
			100	10.69
30/12/2025	10:25:48.413	19		10.69
			19	10.69
			19	10.69
30/12/2025	10:25:37.635	700		10.665
			700	10.665
			700	10.665
30/12/2025	10:25:05.701	45		10.665
			45	10.665
			45	10.665
30/12/2025	10:24:49.851	80		10.69
			80	10.69
			80	10.69
30/12/2025	10:24:31.776	225		10.665
			225	10.665
			48	10.665
			177	10.665
30/12/2025	10:24:06.877	250		10.69
			250	10.69
			250	10.69
30/12/2025	10:23:22.188	35		10.69
			35	10.69
			35	10.69
30/12/2025	10:22:44.216	4		10.69
			4	10.69
			4	10.69
30/12/2025	10:22:14.639	383		10.69
			383	10.69
			383	10.69
30/12/2025	10:20:36.211	10		10.69
			10	10.69
			10	10.69
30/12/2025	10:20:28.838	15		10.665
			15	10.665
			15	10.665
30/12/2025	10:20:02.804	750		10.69
			750	10.69
			750	10.69
30/12/2025	10:19:55.728	100		10.69
			100	10.69
			100	10.69
30/12/2025	10:19:44.368	30		10.68
			30	10.68
			30	10.68
30/12/2025	10:19:42.254	250		10.675
			250	10.675
			250	10.675
30/12/2025	10:19:32.091	300		10.67
			300	10.67
			300	10.67
30/12/2025	10:18:19.400	25		10.67
			25	10.67
			25	10.67
30/12/2025	10:17:28.763	1 650		10.665
			1 650	10.665
			75	10.665
			1 575	10.665
30/12/2025	10:17:09.645	105		10.675
			48	10.675
			57	10.675
			105	10.675
30/12/2025	10:17:07.684	150		10.69
			150	10.69
			150	10.69
30/12/2025	10:16:16.476	19		10.69
			19	10.69
			19	10.69
30/12/2025	10:15:59.695	200		10.69
			200	10.69
			200	10.69
30/12/2025	10:15:24.567	300		10.69
			300	10.69
			300	10.69
30/12/2025	10:14:39.043	2 400		10.69
			2 400	10.69
			2 400	10.69
30/12/2025	10:13:56.356	10		10.69
			10	10.69
			10	10.69
30/12/2025	10:13:54.142	6		10.665
			6	10.665
			6	10.665
30/12/2025	10:13:20.411	10		10.69
			10	10.69
			10	10.69
30/12/2025	10:13:17.039	160		10.69
			160	10.69
			160	10.69
30/12/2025	10:12:46.942	3		10.69
			3	10.69
			3	10.69
30/12/2025	10:12:35.983	300		10.69
			300	10.69
			204	10.69
			66	10.69
			30	10.69
30/12/2025	10:12:25.372	10		10.69
			10	10.69
			10	10.69
30/12/2025	10:11:31.954	450		10.665
			450	10.665
			450	10.665
30/12/2025	10:10:11.276	110		10.65
			110	10.65
			110	10.65
30/12/2025	10:09:52.211	100		10.685
			100	10.685
			100	10.685
30/12/2025	10:09:17.882	4		10.685
			4	10.685
			4	10.685
30/12/2025	10:08:54.157	300		10.645
			10	10.645
			290	10.645
			300	10.645
30/12/2025	10:08:43.865	10		10.685
			10	10.685
			10	10.685
30/12/2025	10:08:20.555	6		10.685
			6	10.685
			6	10.685
30/12/2025	10:08:16.755	400		10.67
			400	10.67
			400	10.67
30/12/2025	10:08:06.382	720		10.685
			720	10.685
			720	10.685
30/12/2025	10:08:04.188	125		10.685
			125	10.685
			125	10.685
30/12/2025	10:08:04.032	775		10.685
			775	10.685
			775	10.685
30/12/2025	10:07:46.129	2 032		10.685
			16	10.685
			2 032	10.685
			2 016	10.685
30/12/2025	10:07:32.375	105		10.645
			48	10.645
			9	10.645
			105	10.645
			48	10.645
30/12/2025	10:06:59.986	2 018		10.67
			200	10.67
			2 018	10.67
			1 818	10.67
30/12/2025	10:06:53.804	2 018		10.665
			2 018	10.665
			2 018	10.665
30/12/2025	10:06:20.404	220		10.69
			220	10.69
			190	10.69
			30	10.69
30/12/2025	10:05:45.328	200		10.69
			200	10.69
			200	10.69
30/12/2025	10:05:40.333	5		10.69
			5	10.69
			5	10.69
30/12/2025	10:05:12.159	600		10.69
			600	10.69
			600	10.69
30/12/2025	10:04:47.927	50		10.665
			50	10.665
			50	10.665
30/12/2025	10:04:05.930	1 000		10.67
			1 000	10.67
			1 000	10.67
30/12/2025	10:03:47.939	100		10.675
			100	10.675
			100	10.675
30/12/2025	10:03:42.454	200		10.675
			200	10.675
			200	10.675
30/12/2025	10:03:30.793	1 000		10.645
			1 000	10.645
			1 000	10.645
30/12/2025	10:03:21.086	36		10.665
			36	10.665
			36	10.665
30/12/2025	10:02:46.078	10		10.69
			10	10.69
			10	10.69
30/12/2025	10:02:40.024	200		10.645
			48	10.645
			48	10.645
			104	10.645
			200	10.645
30/12/2025	10:02:37.771	1 000		10.69
			1 000	10.69
			1 000	10.69
30/12/2025	10:02:35.438	2 060		10.675
			2 000	10.675
			2 060	10.675
			60	10.675
30/12/2025	10:02:29.902	2 060		10.67
			2 060	10.67
			2 060	10.67
30/12/2025	10:02:27.793	1 300		10.67
			1 300	10.67
			1 300	10.67
30/12/2025	10:02:05.015	360		10.665
			360	10.665
			360	10.665
30/12/2025	10:01:48.799	100		10.69
			100	10.69
			100	10.69
30/12/2025	10:01:34.309	1 530		10.665
			1 530	10.665
			1 530	10.665
30/12/2025	10:01:03.607	625		10.665
			48	10.665
			48	10.665
			625	10.665
			529	10.665
30/12/2025	09:59:55.851	175		10.69
			175	10.69
			175	10.69
30/12/2025	09:58:57.071	800		10.69
			764	10.69
			36	10.69
			800	10.69
30/12/2025	09:58:31.803	47		10.665
			47	10.665
			47	10.665
30/12/2025	09:58:28.161	3		10.69
			3	10.69
			3	10.69
30/12/2025	09:57:34.367	250		10.69
			190	10.69
			60	10.69
			250	10.69
30/12/2025	09:56:51.316	344		10.665
			344	10.665
			344	10.665
30/12/2025	09:56:18.719	44		10.69
			44	10.69
			44	10.69
30/12/2025	09:55:51.866	800		10.665
			15	10.665
			48	10.665
			737	10.665
			800	10.665
30/12/2025	09:55:14.812	320		10.67
			272	10.67
			48	10.67
			320	10.67
30/12/2025	09:54:25.242	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:53:48.990	1 000		10.68
			1 000	10.68
			1 000	10.68
30/12/2025	09:53:41.402	2 000		10.685
			2 000	10.685
			2 000	10.685
30/12/2025	09:53:30.267	1		10.69
			1	10.69
			1	10.69
30/12/2025	09:52:43.247	10		10.69
			10	10.69
			10	10.69
30/12/2025	09:52:37.946	18		10.685
			18	10.685
			18	10.685
30/12/2025	09:51:56.433	500		10.69
			500	10.69
			500	10.69
30/12/2025	09:51:48.137	67		10.69
			67	10.69
			67	10.69
30/12/2025	09:51:44.320	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:51:26.602	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:51:21.940	2 000		10.685
			2 000	10.685
			2 000	10.685
30/12/2025	09:51:18.987	30		10.68
			30	10.68
			30	10.68
30/12/2025	09:50:51.344	40		10.685
			40	10.685
			40	10.685
30/12/2025	09:50:49.906	20		10.685
			20	10.685
			20	10.685
30/12/2025	09:50:43.221	240		10.68
			240	10.68
			240	10.68
30/12/2025	09:50:35.484	50		10.685
			50	10.685
			50	10.685
30/12/2025	09:49:53.559	50		10.685
			50	10.685
			50	10.685
30/12/2025	09:49:38.957	50		10.67
			50	10.67
			50	10.67
30/12/2025	09:49:28.193	170		10.685
			104	10.685
			170	10.685
			66	10.685
30/12/2025	09:49:11.536	2 000		10.685
			20	10.685
			1 980	10.685
			2 000	10.685
30/12/2025	09:49:09.389	1 500		10.66
			1 500	10.66
			1 500	10.66
30/12/2025	09:48:59.100	740		10.65
			140	10.65
			100	10.65
			500	10.65
			740	10.65
30/12/2025	09:48:48.461	1 952		10.655
			1 952	10.655
			1 952	10.655
30/12/2025	09:48:48.397	2 048		10.655
			2 000	10.655
			2 048	10.655
			48	10.655
30/12/2025	09:48:40.230	150		10.66
			150	10.66
			150	10.66
30/12/2025	09:48:36.528	46		10.66
			46	10.66
			46	10.66
30/12/2025	09:48:08.799	48		10.665
			48	10.665
			48	10.665
30/12/2025	09:46:42.513	150		10.685
			150	10.685
			150	10.685
30/12/2025	09:46:33.974	300		10.685
			300	10.685
			300	10.685
30/12/2025	09:46:16.346	40		10.68
			40	10.68
			40	10.68
30/12/2025	09:46:09.218	172		10.69
			172	10.69
			172	10.69
30/12/2025	09:45:41.908	146		10.69
			146	10.69
			146	10.69
30/12/2025	09:45:40.573	500		10.675
			500	10.675
			500	10.675
30/12/2025	09:45:34.179	1 200		10.69
			1 200	10.69
			1 200	10.69
30/12/2025	09:45:08.235	866		10.67
			66	10.67
			866	10.67
			800	10.67
30/12/2025	09:45:03.286	2 000		10.665
			2 000	10.665
			2 000	10.665
30/12/2025	09:44:57.372	500		10.665
			500	10.665
			500	10.665
30/12/2025	09:44:47.508	19		10.69
			19	10.69
			19	10.69
30/12/2025	09:44:47.332	250		10.665
			250	10.665
			250	10.665
30/12/2025	09:44:29.830	650		10.69
			100	10.69
			500	10.69
			650	10.69
			50	10.69
30/12/2025	09:42:43.913	2 000		10.665
			2 000	10.665
			2 000	10.665
30/12/2025	09:42:31.554	48		10.665
			48	10.665
			48	10.665
30/12/2025	09:42:24.887	178		10.655
			178	10.655
			178	10.655
30/12/2025	09:42:03.114	2 000		10.655
			2 000	10.655
			2 000	10.655
30/12/2025	09:41:48.537	500		10.665
			500	10.665
			500	10.665
30/12/2025	09:41:30.517	48		10.655
			48	10.655
			48	10.655
30/12/2025	09:41:24.632	2 000		10.655
			2 000	10.655
			2 000	10.655
30/12/2025	09:40:57.042	19		10.665
			19	10.665
			19	10.665
30/12/2025	09:40:51.993	500		10.665
			500	10.665
			500	10.665
30/12/2025	09:40:51.876	350		10.665
			350	10.665
			350	10.665
30/12/2025	09:40:32.710	2 000		10.655
			2 000	10.655
			2 000	10.655
30/12/2025	09:40:28.926	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:40:08.046	1 000		10.69
			1 000	10.69
			970	10.69
			30	10.69
30/12/2025	09:39:12.202	150		10.67
			84	10.67
			66	10.67
			150	10.67
30/12/2025	09:38:52.834	2 000		10.655
			2 000	10.655
			1 952	10.655
			48	10.655
30/12/2025	09:37:33.377	2 000		10.67
			2 000	10.67
			2 000	10.67
30/12/2025	09:37:18.277	48		10.665
			48	10.665
			48	10.665
30/12/2025	09:37:05.411	48		10.67
			48	10.67
			48	10.67
30/12/2025	09:36:34.749	1 000		10.69
			1 000	10.69
			1 000	10.69
30/12/2025	09:36:29.599	1		10.69
			1	10.69
			1	10.69
30/12/2025	09:36:07.164	1 000		10.68
			1 000	10.68
			1 000	10.68
30/12/2025	09:36:03.756	2 000		10.68
			2 000	10.68
			2 000	10.68
30/12/2025	09:35:44.616	18		10.68
			18	10.68
			18	10.68
30/12/2025	09:35:30.424	10		10.69
			10	10.69
			10	10.69
30/12/2025	09:34:40.302	10		10.69
			10	10.69
			10	10.69
30/12/2025	09:34:19.570	100		10.69
			100	10.69
			100	10.69
30/12/2025	09:33:48.470	30		10.675
			30	10.675
			30	10.675
30/12/2025	09:32:50.302	8		10.655
			8	10.655
			8	10.655
30/12/2025	09:32:35.741	810		10.655
			810	10.655
			810	10.655
30/12/2025	09:32:25.201	122		10.655
			122	10.655
			122	10.655
30/12/2025	09:31:34.185	93		10.69
			93	10.69
			93	10.69
30/12/2025	09:31:32.680	500		10.655
			500	10.655
			452	10.655
			48	10.655
30/12/2025	09:31:32.602	18		10.675
			18	10.675
			18	10.675
30/12/2025	09:31:17.737	7		10.69
			7	10.69
			7	10.69
30/12/2025	09:31:12.791	215		10.665
			215	10.665
			215	10.665
30/12/2025	09:31:06.989	200		10.665
			200	10.665
			200	10.665
30/12/2025	09:30:33.344	50		10.665
			48	10.665
			50	10.665
			2	10.665
30/12/2025	09:29:08.205	135		10.655
			48	10.655
			87	10.655
			135	10.655
30/12/2025	09:29:08.094	300		10.675
			30	10.675
			300	10.675
			270	10.675
30/12/2025	09:27:46.541	2		10.685
			2	10.685
			2	10.685
30/12/2025	09:27:18.867	200		10.69
			200	10.69
			200	10.69
30/12/2025	09:27:09.016	29		10.69
			29	10.69
			29	10.69
30/12/2025	09:26:42.533	200		10.69
			200	10.69
			200	10.69
30/12/2025	09:26:29.783	2 096		10.67
			2 096	10.67
			48	10.67
			2 048	10.67
30/12/2025	09:25:46.731	100		10.69
			100	10.69
			100	10.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 556.00
Ask: 1 557.00
Volume: 17 992
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 11:24:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice