Tradegate Exchange

Deutsche Bank AG

954

874

24.865

Date	Time	Volume	Order Volume	Price
14/05/2025	21:42:12.732	20		24.865
			20	24.865
			20	24.865
14/05/2025	21:40:07.173	50		24.85
			50	24.85
			50	24.85
14/05/2025	21:37:32.223	200		24.84
			200	24.84
			200	24.84
14/05/2025	21:31:29.123	18		24.865
			18	24.865
			18	24.865
14/05/2025	21:24:32.675	23		24.82
			23	24.82
			23	24.82
14/05/2025	21:21:27.792	53		24.825
			53	24.825
			53	24.825
14/05/2025	21:18:36.368	100		24.865
			100	24.865
			100	24.865
14/05/2025	21:17:18.827	4 531		24.85
			75	24.85
			300	24.85
			160	24.85
			234	24.85
			1 881	24.85
			4 531	24.85
			1 881	24.85
14/05/2025	21:16:50.458	555		24.845
			555	24.845
			555	24.845
14/05/2025	21:16:49.087	555		24.845
			555	24.845
			555	24.845
14/05/2025	21:16:47.710	555		24.845
			555	24.845
			555	24.845
14/05/2025	21:16:01.678	555		24.845
			555	24.845
			555	24.845
14/05/2025	21:15:55.930	555		24.845
			555	24.845
			555	24.845
14/05/2025	21:15:49.847	427		24.845
			427	24.845
			427	24.845
14/05/2025	21:14:42.097	427		24.845
			427	24.845
			427	24.845
14/05/2025	21:14:40.717	427		24.845
			427	24.845
			427	24.845
14/05/2025	21:14:19.887	427		24.845
			427	24.845
			427	24.845
14/05/2025	21:13:12.186	427		24.845
			427	24.845
			427	24.845
14/05/2025	21:10:36.189	12		24.845
			12	24.845
			12	24.845
14/05/2025	21:10:29.883	20		24.845
			20	24.845
			20	24.845
14/05/2025	21:07:09.856	80		24.865
			80	24.865
			80	24.865
14/05/2025	21:03:38.064	100		24.875
			100	24.875
			100	24.875
14/05/2025	20:54:30.099	120		24.87
			120	24.87
			11	24.87
			109	24.87
14/05/2025	20:52:27.531	25		24.84
			25	24.84
			25	24.84
14/05/2025	20:49:27.323	109		24.835
			109	24.835
			109	24.835
14/05/2025	20:42:21.519	1 100		24.835
			1 100	24.835
			1 100	24.835
14/05/2025	20:41:33.850	900		24.83
			900	24.83
			900	24.83
14/05/2025	20:39:53.491	900		24.83
			900	24.83
			900	24.83
14/05/2025	20:39:48.668	55		24.83
			55	24.83
			55	24.83
14/05/2025	20:38:45.640	900		24.84
			900	24.84
			900	24.84
14/05/2025	20:38:18.548	1		24.875
			1	24.875
			1	24.875
14/05/2025	20:37:37.952	4		24.84
			4	24.84
			4	24.84
14/05/2025	20:37:36.700	2		24.875
			2	24.875
			2	24.875
14/05/2025	20:36:56.682	1		24.875
			1	24.875
			1	24.875
14/05/2025	20:36:44.812	9		24.84
			9	24.84
			9	24.84
14/05/2025	20:36:33.207	300		24.84
			300	24.84
			300	24.84
14/05/2025	20:35:57.877	12		24.84
			12	24.84
			12	24.84
14/05/2025	20:35:48.464	1		24.84
			1	24.84
			1	24.84
14/05/2025	20:35:32.365	50		24.84
			50	24.84
			50	24.84
14/05/2025	20:35:13.214	2 166		24.85
			1 400	24.85
			2 166	24.85
			766	24.85
14/05/2025	20:34:37.312	613		24.845
			613	24.845
			613	24.845
14/05/2025	20:34:35.881	613		24.845
			613	24.845
			613	24.845
14/05/2025	20:31:56.857	600		24.805
			600	24.805
			600	24.805
14/05/2025	20:31:25.150	900		24.80
			900	24.80
			900	24.80
14/05/2025	20:30:51.725	50		24.845
			50	24.845
			50	24.845
14/05/2025	20:29:06.977	25		24.84
			25	24.84
			25	24.84
14/05/2025	20:28:39.240	3		24.79
			3	24.79
			3	24.79
14/05/2025	20:28:07.238	1		24.845
			1	24.845
			1	24.845
14/05/2025	20:27:18.141	118		24.805
			118	24.805
			118	24.805
14/05/2025	20:26:43.651	4 100		24.80
			1 181	24.80
			4 100	24.80
			2 919	24.80
14/05/2025	20:26:27.609	900		24.81
			900	24.81
			900	24.81
14/05/2025	20:26:18.655	620		24.81
			620	24.81
			620	24.81
14/05/2025	20:24:02.441	455		24.82
			455	24.82
			455	24.82
14/05/2025	20:23:35.304	900		24.805
			900	24.805
			900	24.805
14/05/2025	20:22:12.553	600		24.845
			600	24.845
			600	24.845
14/05/2025	20:19:55.690	80		24.84
			80	24.84
			80	24.84
14/05/2025	20:17:41.051	55		24.835
			55	24.835
			55	24.835
14/05/2025	20:15:58.747	100		24.795
			100	24.795
			100	24.795
14/05/2025	20:14:37.779	3 600		24.785
			1 187	24.785
			3 600	24.785
			2 413	24.785
14/05/2025	20:14:27.011	900		24.80
			900	24.80
			900	24.80
14/05/2025	20:11:55.588	2 100		24.805
			2 100	24.805
			2 100	24.805
14/05/2025	20:11:31.383	720		24.80
			720	24.80
			720	24.80
14/05/2025	20:11:30.017	720		24.80
			720	24.80
			720	24.80
14/05/2025	20:09:38.597	900		24.805
			900	24.805
			900	24.805
14/05/2025	20:07:37.744	2 354		24.83
			254	24.83
			2 354	24.83
			2 000	24.83
			100	24.83
14/05/2025	20:07:32.544	2 100		24.815
			2 100	24.815
			2 100	24.815
14/05/2025	20:07:14.052	900		24.81
			900	24.81
			900	24.81
14/05/2025	20:06:15.269	20		24.825
			20	24.825
			20	24.825
14/05/2025	20:05:19.683	450		24.825
			450	24.825
			450	24.825
14/05/2025	20:05:01.745	6		24.805
			6	24.805
			6	24.805
14/05/2025	20:03:55.097	3		24.825
			3	24.825
			3	24.825
14/05/2025	20:03:23.159	83		24.79
			83	24.79
			83	24.79
14/05/2025	19:58:21.852	1		24.78
			1	24.78
			1	24.78
14/05/2025	19:57:45.249	20		24.775
			20	24.775
			20	24.775
14/05/2025	19:55:20.865	900		24.785
			900	24.785
			900	24.785
14/05/2025	19:53:58.155	1 400		24.80
			350	24.80
			650	24.80
			400	24.80
			1 400	24.80
14/05/2025	19:52:53.560	900		24.79
			900	24.79
			900	24.79
14/05/2025	19:52:50.227	900		24.785
			109	24.785
			900	24.785
			791	24.785
14/05/2025	19:52:28.983	720		24.795
			720	24.795
			720	24.795
14/05/2025	19:49:08.112	160		24.795
			51	24.795
			160	24.795
			109	24.795
14/05/2025	19:46:15.707	60		24.78
			60	24.78
			60	24.78
14/05/2025	19:42:45.050	900		24.78
			900	24.78
			900	24.78
14/05/2025	19:41:56.380	109		24.775
			109	24.775
			109	24.775
14/05/2025	19:35:33.762	27		24.725
			27	24.725
			27	24.725
14/05/2025	19:35:23.083	600		24.725
			600	24.725
			600	24.725
14/05/2025	19:35:03.704	900		24.72
			900	24.72
			900	24.72
14/05/2025	19:34:05.392	421		24.725
			421	24.725
			421	24.725
14/05/2025	19:32:57.061	100		24.775
			100	24.775
			100	24.775
14/05/2025	19:30:57.352	2		24.72
			2	24.72
			2	24.72
14/05/2025	19:30:30.412	100		24.76
			100	24.76
			100	24.76
14/05/2025	19:25:22.647	10		24.745
			10	24.745
			10	24.745
14/05/2025	19:23:41.779	121		24.74
			121	24.74
			121	24.74
14/05/2025	19:23:17.803	120		24.705
			120	24.705
			20	24.705
			100	24.705
14/05/2025	19:21:30.274	1		24.735
			1	24.735
			1	24.735
14/05/2025	19:20:48.450	1		24.745
			1	24.745
			1	24.745
14/05/2025	19:19:49.578	1		24.715
			1	24.715
			1	24.715
14/05/2025	19:16:05.374	550		24.78
			550	24.78
			550	24.78
14/05/2025	19:14:42.401	3		24.73
			3	24.73
			3	24.73
14/05/2025	19:14:17.954	1		24.775
			1	24.775
			1	24.775
14/05/2025	19:10:22.293	250		24.78
			250	24.78
			126	24.78
			15	24.78
			109	24.78
14/05/2025	19:08:16.348	1		24.765
			1	24.765
			1	24.765
14/05/2025	19:07:38.203	5		24.765
			5	24.765
			5	24.765
14/05/2025	19:06:49.303	10		24.765
			10	24.765
			10	24.765
14/05/2025	19:01:07.091	900		24.75
			900	24.75
			900	24.75
14/05/2025	19:01:04.935	900		24.75
			900	24.75
			900	24.75
14/05/2025	19:00:54.837	450		24.80
			450	24.80
			450	24.80
14/05/2025	19:00:16.741	200		24.745
			200	24.745
			200	24.745
14/05/2025	18:58:19.156	1		24.795
			1	24.795
			1	24.795
14/05/2025	18:58:08.017	1		24.80
			1	24.80
			1	24.80
14/05/2025	18:57:14.942	900		24.74
			900	24.74
			900	24.74
14/05/2025	18:56:46.671	2		24.745
			2	24.745
			2	24.745
14/05/2025	18:56:03.551	900		24.74
			900	24.74
			900	24.74
14/05/2025	18:55:59.693	10		24.79
			10	24.79
			10	24.79
14/05/2025	18:55:54.848	900		24.74
			900	24.74
			900	24.74
14/05/2025	18:55:51.562	900		24.74
			109	24.74
			791	24.74
			900	24.74
14/05/2025	18:52:47.822	162		24.79
			162	24.79
			162	24.79
14/05/2025	18:52:29.915	50		24.79
			50	24.79
			50	24.79
14/05/2025	18:50:40.423	215		24.79
			215	24.79
			215	24.79
14/05/2025	18:46:31.854	100		24.805
			100	24.805
			100	24.805
14/05/2025	18:46:29.143	50		24.805
			50	24.805
			50	24.805
14/05/2025	18:46:05.420	3		24.75
			3	24.75
			3	24.75
14/05/2025	18:46:01.501	9		24.795
			9	24.795
			9	24.795
14/05/2025	18:44:51.528	49		24.745
			49	24.745
			49	24.745
14/05/2025	18:44:25.689	3		24.785
			3	24.785
			3	24.785
14/05/2025	18:44:13.711	1		24.79
			1	24.79
			1	24.79
14/05/2025	18:42:29.556	500		24.755
			500	24.755
			500	24.755
14/05/2025	18:33:15.712	43		24.75
			43	24.75
			43	24.75
14/05/2025	18:32:53.719	900		24.75
			900	24.75
			900	24.75
14/05/2025	18:32:37.143	850		24.75
			850	24.75
			850	24.75
14/05/2025	18:29:21.109	150		24.74
			150	24.74
			150	24.74
14/05/2025	18:28:49.330	150		24.74
			150	24.74
			150	24.74
14/05/2025	18:25:32.703	100		24.745
			100	24.745
			100	24.745
14/05/2025	18:25:10.759	140		24.735
			140	24.735
			140	24.735
14/05/2025	18:24:28.950	800		24.755
			800	24.755
			800	24.755
14/05/2025	18:23:37.075	1		24.755
			1	24.755
			1	24.755
14/05/2025	18:23:02.649	30		24.755
			30	24.755
			30	24.755
14/05/2025	18:22:18.305	1		24.755
			1	24.755
			1	24.755
14/05/2025	18:21:47.686	129		24.74
			109	24.74
			20	24.74
			129	24.74
14/05/2025	18:20:22.682	216		24.755
			216	24.755
			216	24.755
14/05/2025	18:15:14.556	100		24.73
			100	24.73
			100	24.73
14/05/2025	18:13:49.530	109		24.75
			109	24.75
			109	24.75
14/05/2025	18:09:02.544	200		24.74
			200	24.74
			200	24.74
14/05/2025	18:09:01.815	449		24.745
			449	24.745
			449	24.745
14/05/2025	18:07:57.168	200		24.735
			200	24.735
			200	24.735
14/05/2025	18:07:34.959	150		24.735
			150	24.735
			150	24.735
14/05/2025	17:58:33.978	100		24.765
			100	24.765
			100	24.765
14/05/2025	17:55:42.067	40		24.785
			40	24.785
			40	24.785
14/05/2025	17:53:55.039	100		24.785
			100	24.785
			100	24.785
14/05/2025	17:51:54.984	2		24.785
			2	24.785
			2	24.785
14/05/2025	17:45:21.336	100		24.795
			100	24.795
			100	24.795
14/05/2025	17:45:17.670	30		24.755
			30	24.755
			30	24.755
14/05/2025	17:43:16.074	500		24.80
			500	24.80
			500	24.80
14/05/2025	17:42:39.453	100		24.805
			100	24.805
			100	24.805
14/05/2025	17:39:06.321	25		24.805
			25	24.805
			25	24.805
14/05/2025	17:38:24.777	210		24.805
			210	24.805
			210	24.805
14/05/2025	17:37:59.726	1 500		24.805
			1 500	24.805
			1 500	24.805
14/05/2025	17:37:56.831	200		24.805
			20	24.805
			1	24.805
			179	24.805
			200	24.805
14/05/2025	17:29:22.111	100		24.755
			100	24.755
			100	24.755
14/05/2025	17:26:57.173	92		24.78
			92	24.78
			92	24.78
14/05/2025	17:24:51.776	3		24.765
			3	24.765
			3	24.765
14/05/2025	17:24:25.513	17		24.765
			17	24.765
			17	24.765
14/05/2025	17:21:42.734	183		24.79
			183	24.79
			183	24.79
14/05/2025	17:19:26.026	1 586		24.78
			1 586	24.78
			1 586	24.78
14/05/2025	17:17:44.335	200		24.795
			200	24.795
			200	24.795
14/05/2025	17:16:47.996	1 350		24.795
			1 350	24.795
			1 350	24.795
14/05/2025	17:16:47.925	100		24.79
			100	24.79
			100	24.79
14/05/2025	17:15:31.158	1 700		24.77
			1 700	24.77
			1 700	24.77
14/05/2025	17:15:15.243	84		24.77
			84	24.77
			84	24.77
14/05/2025	17:14:38.307	450		24.77
			450	24.77
			450	24.77
14/05/2025	17:13:06.784	182		24.77
			182	24.77
			182	24.77
14/05/2025	17:13:05.985	720		24.765
			720	24.765
			720	24.765
14/05/2025	17:12:00.496	1 000		24.75
			1 000	24.75
			1 000	24.75
14/05/2025	17:11:52.010	200		24.75
			200	24.75
			200	24.75
14/05/2025	17:11:34.939	500		24.75
			500	24.75
			500	24.75
14/05/2025	17:11:07.599	1		24.765
			1	24.765
			1	24.765
14/05/2025	17:09:39.489	199		24.765
			199	24.765
			199	24.765
14/05/2025	17:09:11.300	1 000		24.76
			1 000	24.76
			1 000	24.76
14/05/2025	17:08:25.926	650		24.735
			650	24.735
			650	24.735
14/05/2025	17:06:21.535	240		24.745
			240	24.745
			240	24.745
14/05/2025	17:05:56.528	230		24.755
			230	24.755
			230	24.755
14/05/2025	17:03:21.054	50		24.77
			50	24.77
			50	24.77
14/05/2025	17:01:08.886	57		24.77
			57	24.77
			57	24.77
14/05/2025	16:58:31.110	20		24.785
			20	24.785
			20	24.785
14/05/2025	16:58:00.680	100		24.78
			100	24.78
			100	24.78
14/05/2025	16:56:50.852	6 792		24.75
			3 557	24.75
			1 950	24.75
			100	24.75
			280	24.75
			37	24.75
			350	24.75
			55	24.75
			6 755	24.75
			500	24.75
14/05/2025	16:55:57.825	4 043		24.74
			2 100	24.74
			4 043	24.74
			1 943	24.74
14/05/2025	16:54:02.575	1 700		24.74
			1 700	24.74
			1 700	24.74
14/05/2025	16:54:02.467	1 700		24.74
			1 000	24.74
			1 700	24.74
			700	24.74
14/05/2025	16:53:31.301	154		24.73
			154	24.73
			154	24.73
14/05/2025	16:53:27.668	70		24.735
			70	24.735
			70	24.735
14/05/2025	16:51:11.253	112		24.725
			112	24.725
			112	24.725
14/05/2025	16:49:26.866	1 200		24.695
			1 200	24.695
			1 200	24.695
14/05/2025	16:49:04.492	300		24.695
			300	24.695
			300	24.695
14/05/2025	16:47:10.626	40		24.675
			40	24.675
			40	24.675
14/05/2025	16:46:36.685	200		24.67
			200	24.67
			200	24.67
14/05/2025	16:45:19.946	5		24.69
			5	24.69
			5	24.69
14/05/2025	16:45:01.117	500		24.685
			500	24.685
			500	24.685
14/05/2025	16:43:55.687	25		24.685
			25	24.685
			25	24.685
14/05/2025	16:41:48.388	2		24.675
			2	24.675
			2	24.675
14/05/2025	16:38:09.137	1 700		24.67
			1 700	24.67
			1 700	24.67
14/05/2025	16:37:52.161	120		24.665
			120	24.665
			120	24.665
14/05/2025	16:36:31.609	2		24.685
			2	24.685
			2	24.685
14/05/2025	16:32:14.344	1		24.685
			1	24.685
			1	24.685
14/05/2025	16:31:53.195	203		24.675
			203	24.675
			203	24.675
14/05/2025	16:31:35.601	1		24.675
			1	24.675
			1	24.675
14/05/2025	16:30:44.690	900		24.67
			900	24.67
			900	24.67
14/05/2025	16:30:25.452	1		24.68
			1	24.68
			1	24.68
14/05/2025	16:29:32.145	202		24.675
			202	24.675
			202	24.675
14/05/2025	16:28:14.782	366		24.68
			366	24.68
			366	24.68
14/05/2025	16:28:03.739	2 000		24.68
			2 000	24.68
			2 000	24.68
14/05/2025	16:18:44.834	30		24.67
			30	24.67
			30	24.67
14/05/2025	16:18:44.432	60		24.675
			60	24.675
			60	24.675
14/05/2025	16:14:03.492	830		24.68
			830	24.68
			830	24.68
14/05/2025	16:13:18.857	2 100		24.68
			2 100	24.68
			2 100	24.68
14/05/2025	16:13:11.770	3		24.675
			3	24.675
			3	24.675
14/05/2025	16:12:41.583	406		24.675
			406	24.675
			406	24.675
14/05/2025	16:09:15.829	28		24.715
			28	24.715
			28	24.715
14/05/2025	16:08:58.261	160		24.705
			160	24.705
			160	24.705
14/05/2025	16:08:50.969	2		24.71
			2	24.71
			2	24.71
14/05/2025	16:08:27.452	980		24.705
			980	24.705
			980	24.705
14/05/2025	16:07:36.879	5		24.695
			5	24.695
			5	24.695
14/05/2025	16:05:32.021	1		24.70
			1	24.70
			1	24.70
14/05/2025	16:04:59.572	2 100		24.70
			2 100	24.70
			2 100	24.70
14/05/2025	16:04:52.679	1		24.695
			1	24.695
			1	24.695
14/05/2025	16:04:13.619	1 300		24.675
			1 300	24.675
			1 300	24.675
14/05/2025	16:03:38.393	3		24.66
			3	24.66
			3	24.66
14/05/2025	16:03:05.192	1		24.655
			1	24.655
			1	24.655
14/05/2025	16:00:16.507	144		24.625
			144	24.625
			144	24.625
14/05/2025	16:00:04.648	3		24.62
			3	24.62
			3	24.62
14/05/2025	15:57:42.535	50		24.60
			50	24.60
			50	24.60
14/05/2025	15:56:26.692	285		24.605
			285	24.605
			285	24.605
14/05/2025	15:52:30.407	118		24.635
			118	24.635
			118	24.635
14/05/2025	15:50:51.883	17		24.61
			17	24.61
			17	24.61
14/05/2025	15:46:06.379	3		24.615
			3	24.615
			3	24.615
14/05/2025	15:45:56.923	1		24.62
			1	24.62
			1	24.62
14/05/2025	15:45:56.016	609		24.62
			609	24.62
			609	24.62
14/05/2025	15:45:42.587	1		24.63
			1	24.63
			1	24.63
14/05/2025	15:45:27.116	70		24.64
			70	24.64
			70	24.64
14/05/2025	15:45:03.086	41		24.625
			41	24.625
			41	24.625
14/05/2025	15:44:49.338	2 000		24.62
			2 000	24.62
			2 000	24.62
14/05/2025	15:43:20.307	20		24.635
			20	24.635
			20	24.635
14/05/2025	15:43:12.702	70		24.635
			70	24.635
			70	24.635
14/05/2025	15:42:41.842	1 700		24.625
			1 700	24.625
			1 700	24.625
14/05/2025	15:42:41.679	1 400		24.625
			1 400	24.625
			1 400	24.625
14/05/2025	15:42:39.153	133		24.625
			133	24.625
			133	24.625
14/05/2025	15:42:04.751	200		24.63
			200	24.63
			200	24.63
14/05/2025	15:41:50.963	50		24.62
			50	24.62
			50	24.62
14/05/2025	15:37:31.655	20		24.585
			20	24.585
			20	24.585
14/05/2025	15:36:37.595	1		24.615
			1	24.615
			1	24.615
14/05/2025	15:33:51.443	5		24.65
			5	24.65
			5	24.65
14/05/2025	15:31:46.556	21		24.685
			21	24.685
			21	24.685
14/05/2025	15:31:42.209	400		24.675
			400	24.675
			400	24.675
14/05/2025	15:31:42.129	1 700		24.675
			1 700	24.675
			1 700	24.675
14/05/2025	15:31:38.906	2 000		24.68
			2 000	24.68
			2 000	24.68
14/05/2025	15:30:49.072	100		24.72
			100	24.72
			100	24.72
14/05/2025	15:30:00.968	1 000		24.72
			1 000	24.72
			1 000	24.72
14/05/2025	15:28:55.067	460		24.70
			160	24.70
			460	24.70
			300	24.70
14/05/2025	15:28:31.579	1 000		24.69
			1 000	24.69
			1 000	24.69
14/05/2025	15:27:01.133	406		24.67
			406	24.67
			406	24.67
14/05/2025	15:26:40.013	220		24.665
			220	24.665
			220	24.665
14/05/2025	15:21:39.875	230		24.655
			230	24.655
			230	24.655
14/05/2025	15:21:08.897	35		24.675
			35	24.675
			35	24.675
14/05/2025	15:20:18.603	58		24.67
			58	24.67
			58	24.67
14/05/2025	15:20:16.051	569		24.67
			569	24.67
			569	24.67
14/05/2025	15:19:32.193	50		24.66
			50	24.66
			50	24.66
14/05/2025	15:17:29.693	3		24.66
			3	24.66
			3	24.66
14/05/2025	15:17:12.206	1 700		24.655
			1 700	24.655
			1 700	24.655
14/05/2025	15:15:56.288	41		24.66
			41	24.66
			41	24.66
14/05/2025	15:13:03.532	300		24.59
			300	24.59
			300	24.59
14/05/2025	15:12:07.348	117		24.60
			117	24.60
			117	24.60
14/05/2025	15:11:52.451	569		24.595
			569	24.595
			569	24.595
14/05/2025	15:10:28.490	50		24.58
			50	24.58
			50	24.58
14/05/2025	15:07:46.358	1		24.555
			1	24.555
			1	24.555
14/05/2025	15:07:31.000	100		24.565
			100	24.565
			100	24.565
14/05/2025	15:07:30.911	1 700		24.565
			1 700	24.565
			1 700	24.565
14/05/2025	15:07:09.854	5		24.565
			4	24.565
			5	24.565
			1	24.565
14/05/2025	15:06:25.816	1 700		24.545
			1 700	24.545
			1 700	24.545
14/05/2025	15:06:25.785	3 700		24.545
			3 700	24.545
			1 700	24.545
			2 000	24.545
14/05/2025	15:06:17.115	80		24.565
			80	24.565
			80	24.565
14/05/2025	15:05:21.348	2		24.565
			2	24.565
			2	24.565
14/05/2025	15:03:10.615	54		24.565
			54	24.565
			54	24.565
14/05/2025	15:02:57.717	250		24.565
			250	24.565
			250	24.565
14/05/2025	15:02:33.204	1 500		24.565
			1 500	24.565
			1 500	24.565
14/05/2025	15:01:02.610	7		24.575
			7	24.575
			7	24.575
14/05/2025	15:00:33.766	149		24.59
			149	24.59
			149	24.59
14/05/2025	15:00:10.393	9		24.59
			9	24.59
			9	24.59
14/05/2025	14:59:13.410	1 300		24.605
			1 300	24.605
			1 300	24.605
14/05/2025	14:59:13.255	2 100		24.605
			2 100	24.605
			2 100	24.605
14/05/2025	14:59:08.937	2 100		24.605
			2 100	24.605
			2 100	24.605
14/05/2025	14:58:41.844	221		24.60
			221	24.60
			221	24.60
14/05/2025	14:57:34.336	2 000		24.60
			2 000	24.60
			2 000	24.60
14/05/2025	14:57:02.741	130		24.58
			130	24.58
			130	24.58
14/05/2025	14:54:07.382	49		24.59
			49	24.59
			49	24.59
14/05/2025	14:54:04.901	200		24.59
			200	24.59
			200	24.59
14/05/2025	14:51:32.866	1 700		24.575
			1 700	24.575
			1 700	24.575
14/05/2025	14:49:27.715	1		24.59
			1	24.59
			1	24.59
14/05/2025	14:49:26.150	120		24.595
			120	24.595
			120	24.595
14/05/2025	14:48:10.438	162		24.595
			162	24.595
			162	24.595
14/05/2025	14:48:06.623	150		24.595
			150	24.595
			150	24.595
14/05/2025	14:46:31.754	1		24.59
			1	24.59
			1	24.59
14/05/2025	14:45:50.675	600		24.595
			600	24.595
			600	24.595
14/05/2025	14:43:55.111	700		24.58
			700	24.58
			700	24.58
14/05/2025	14:42:17.457	700		24.59
			700	24.59
			700	24.59
14/05/2025	14:41:12.339	130		24.585
			130	24.585
			130	24.585
14/05/2025	14:39:05.240	1 700		24.545
			1 700	24.545
			1 700	24.545
14/05/2025	14:38:54.466	200		24.54
			200	24.54
			200	24.54
14/05/2025	14:34:45.277	1		24.55
			1	24.55
			1	24.55
14/05/2025	14:34:21.518	11		24.565
			11	24.565
			11	24.565
14/05/2025	14:29:00.558	40		24.59
			40	24.59
			40	24.59
14/05/2025	14:26:42.458	100		24.59
			100	24.59
			100	24.59
14/05/2025	14:25:24.913	300		24.595
			300	24.595
			300	24.595
14/05/2025	14:23:13.927	2 000		24.605
			2 000	24.605
			2 000	24.605
14/05/2025	14:21:26.999	1		24.605
			1	24.605
			1	24.605
14/05/2025	14:20:59.557	599		24.60
			599	24.60
			599	24.60
14/05/2025	14:20:59.396	1 701		24.60
			1	24.60
			1 700	24.60
			1 701	24.60
14/05/2025	14:20:41.049	2 100		24.60
			2 100	24.60
			2 100	24.60
14/05/2025	14:19:54.099	2		24.585
			2	24.585
			2	24.585
14/05/2025	14:19:18.761	60		24.58
			60	24.58
			60	24.58
14/05/2025	14:18:11.832	200		24.595
			200	24.595
			200	24.595
14/05/2025	14:15:34.188	7		24.575
			7	24.575
			7	24.575
14/05/2025	14:14:33.716	600		24.585
			600	24.585
			600	24.585
14/05/2025	14:14:01.465	20		24.585
			20	24.585
			20	24.585

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.34 / Ask: 120.38
Volume: 958 558
+3.62%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 21:44:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice