Tradegate Exchange

Mercedes-Benz Group AG

602

537

61.57

Date	Time	Volume	Order Volume	Price
12/12/2025	17:04:52.212	30		61.57
			30	61.57
			30	61.57
12/12/2025	17:01:33.993	200		61.58
			200	61.58
			200	61.58
12/12/2025	16:59:51.719	200		61.66
			200	61.66
			200	61.66
12/12/2025	16:59:28.868	26		61.63
			26	61.63
			26	61.63
12/12/2025	16:58:30.430	30		61.59
			30	61.59
			30	61.59
12/12/2025	16:58:03.307	196		61.61
			196	61.61
			196	61.61
12/12/2025	16:57:14.973	60		61.60
			60	61.60
			60	61.60
12/12/2025	16:56:13.673	3		61.61
			3	61.61
			3	61.61
12/12/2025	16:54:25.590	50		61.62
			50	61.62
			50	61.62
12/12/2025	16:54:05.808	6		61.62
			6	61.62
			6	61.62
12/12/2025	16:51:47.564	160		61.59
			160	61.59
			160	61.59
12/12/2025	16:50:44.725	2		61.64
			2	61.64
			2	61.64
12/12/2025	16:49:56.078	295		61.63
			295	61.63
			295	61.63
12/12/2025	16:49:48.416	1		61.63
			1	61.63
			1	61.63
12/12/2025	16:49:37.415	1		61.64
			1	61.64
			1	61.64
12/12/2025	16:46:11.913	100		61.68
			100	61.68
			100	61.68
12/12/2025	16:45:45.743	30		61.68
			30	61.68
			30	61.68
12/12/2025	16:45:12.319	2		61.66
			2	61.66
			2	61.66
12/12/2025	16:45:09.994	1		61.68
			1	61.68
			1	61.68
12/12/2025	16:44:27.805	1		61.67
			1	61.67
			1	61.67
12/12/2025	16:42:09.290	50		61.70
			50	61.70
			50	61.70
12/12/2025	16:41:01.592	30		61.68
			30	61.68
			30	61.68
12/12/2025	16:40:53.142	1		61.70
			1	61.70
			1	61.70
12/12/2025	16:40:50.995	20		61.70
			20	61.70
			20	61.70
12/12/2025	16:40:12.243	250		61.70
			250	61.70
			250	61.70
12/12/2025	16:39:58.668	80		61.73
			80	61.73
			80	61.73
12/12/2025	16:39:12.419	300		61.72
			300	61.72
			300	61.72
12/12/2025	16:37:39.678	25		61.73
			25	61.73
			25	61.73
12/12/2025	16:36:28.552	13		61.70
			13	61.70
			13	61.70
12/12/2025	16:36:24.648	50		61.70
			50	61.70
			50	61.70
12/12/2025	16:36:22.513	14		61.68
			14	61.68
			14	61.68
12/12/2025	16:36:16.086	90		61.66
			90	61.66
			90	61.66
12/12/2025	16:34:36.956	500		61.67
			500	61.67
			500	61.67
12/12/2025	16:33:52.553	86		61.71
			86	61.71
			86	61.71
12/12/2025	16:33:30.716	100		61.70
			100	61.70
			100	61.70
12/12/2025	16:30:10.722	300		61.72
			300	61.72
			300	61.72
12/12/2025	16:30:10.628	2		61.72
			2	61.72
			2	61.72
12/12/2025	16:25:54.878	7		61.71
			7	61.71
			7	61.71
12/12/2025	16:25:46.116	7		61.70
			7	61.70
			7	61.70
12/12/2025	16:20:48.512	100		61.70
			100	61.70
			100	61.70
12/12/2025	16:20:46.387	200		61.70
			200	61.70
			200	61.70
12/12/2025	16:20:24.413	200		61.72
			200	61.72
			200	61.72
12/12/2025	16:20:15.970	20		61.71
			20	61.71
			20	61.71
12/12/2025	16:19:56.234	80		61.70
			80	61.70
			80	61.70
12/12/2025	16:19:40.739	250		61.69
			250	61.69
			250	61.69
12/12/2025	16:18:23.802	50		61.70
			50	61.70
			50	61.70
12/12/2025	16:18:21.165	50		61.69
			50	61.69
			50	61.69
12/12/2025	16:18:07.233	50		61.69
			50	61.69
			50	61.69
12/12/2025	16:17:21.129	100		61.69
			100	61.69
			100	61.69
12/12/2025	16:14:24.251	30		61.73
			30	61.73
			30	61.73
12/12/2025	16:13:16.804	50		61.77
			50	61.77
			50	61.77
12/12/2025	16:12:42.863	10		61.80
			10	61.80
			10	61.80
12/12/2025	16:10:08.570	63		61.80
			63	61.80
			63	61.80
12/12/2025	16:10:04.668	18		61.78
			18	61.78
			18	61.78
12/12/2025	16:09:57.341	100		61.75
			100	61.75
			100	61.75
12/12/2025	16:08:59.808	3		61.71
			3	61.71
			3	61.71
12/12/2025	16:08:59.206	56		61.71
			56	61.71
			56	61.71
12/12/2025	16:08:52.654	18		61.72
			18	61.72
			18	61.72
12/12/2025	16:08:43.952	125		61.70
			125	61.70
			125	61.70
12/12/2025	16:08:29.804	162		61.70
			162	61.70
			162	61.70
12/12/2025	16:07:33.685	500		61.70
			500	61.70
			500	61.70
12/12/2025	16:06:16.386	400		61.71
			400	61.71
			400	61.71
12/12/2025	16:06:00.742	16		61.72
			16	61.72
			16	61.72
12/12/2025	16:05:46.483	30		61.70
			30	61.70
			30	61.70
12/12/2025	16:04:35.146	90		61.65
			90	61.65
			90	61.65
12/12/2025	16:03:40.051	5		61.67
			5	61.67
			5	61.67
12/12/2025	16:02:47.971	1		61.69
			1	61.69
			1	61.69
12/12/2025	16:01:42.905	405		61.66
			405	61.66
			405	61.66
12/12/2025	16:01:38.369	251		61.65
			251	61.65
			251	61.65
12/12/2025	16:00:05.356	1		61.69
			1	61.69
			1	61.69
12/12/2025	16:00:04.348	1		61.69
			1	61.69
			1	61.69
12/12/2025	15:59:57.603	54		61.71
			54	61.71
			54	61.71
12/12/2025	15:59:50.965	1		61.70
			1	61.70
			1	61.70
12/12/2025	15:59:49.246	50		61.71
			50	61.71
			50	61.71
12/12/2025	15:59:40.645	40		61.71
			40	61.71
			40	61.71
12/12/2025	15:59:40.186	35		61.71
			35	61.71
			35	61.71
12/12/2025	15:58:55.896	280		61.72
			280	61.72
			280	61.72
12/12/2025	15:57:22.069	35		61.70
			35	61.70
			35	61.70
12/12/2025	15:56:28.224	50		61.74
			50	61.74
			50	61.74
12/12/2025	15:56:03.619	5		61.74
			5	61.74
			5	61.74
12/12/2025	15:55:53.025	100		61.74
			100	61.74
			100	61.74
12/12/2025	15:55:38.962	400		61.75
			400	61.75
			400	61.75
12/12/2025	15:54:36.526	80		61.74
			80	61.74
			80	61.74
12/12/2025	15:53:38.607	89		61.73
			89	61.73
			89	61.73
12/12/2025	15:52:38.023	320		61.75
			320	61.75
			160	61.75
			35	61.75
			100	61.75
			25	61.75
12/12/2025	15:52:37.887	150		61.72
			150	61.72
			150	61.72
12/12/2025	15:52:25.276	400		61.70
			400	61.70
			400	61.70
12/12/2025	15:52:22.511	1 000		61.70
			1 000	61.70
			1 000	61.70
12/12/2025	15:49:16.468	1		61.73
			1	61.73
			1	61.73
12/12/2025	15:49:12.824	360		61.72
			360	61.72
			360	61.72
12/12/2025	15:48:54.295	500		61.72
			500	61.72
			500	61.72
12/12/2025	15:47:37.469	275		61.72
			275	61.72
			275	61.72
12/12/2025	15:47:19.134	453		61.73
			318	61.73
			453	61.73
			135	61.73
12/12/2025	15:47:06.493	300		61.68
			300	61.68
			300	61.68
12/12/2025	15:47:01.440	1 000		61.68
			1 000	61.68
			1 000	61.68
12/12/2025	15:46:34.604	270		61.68
			270	61.68
			270	61.68
12/12/2025	15:46:23.679	75		61.71
			75	61.71
			75	61.71
12/12/2025	15:46:13.128	20		61.71
			20	61.71
			20	61.71
12/12/2025	15:45:56.979	1 000		61.74
			1 000	61.74
			1 000	61.74
12/12/2025	15:45:19.431	20		61.72
			20	61.72
			20	61.72
12/12/2025	15:45:05.845	2		61.70
			2	61.70
			2	61.70
12/12/2025	15:43:23.485	21		61.74
			21	61.74
			21	61.74
12/12/2025	15:42:53.563	17		61.71
			17	61.71
			17	61.71
12/12/2025	15:42:35.377	25		61.70
			25	61.70
			25	61.70
12/12/2025	15:41:45.630	2		61.70
			2	61.70
			2	61.70
12/12/2025	15:40:23.393	165		61.71
			165	61.71
			165	61.71
12/12/2025	15:40:14.954	180		61.70
			30	61.70
			180	61.70
			150	61.70
12/12/2025	15:39:20.211	85		61.67
			85	61.67
			85	61.67
12/12/2025	15:37:43.789	9		61.69
			9	61.69
			9	61.69
12/12/2025	15:36:39.201	2		61.66
			2	61.66
			2	61.66
12/12/2025	15:36:30.379	2		61.65
			2	61.65
			2	61.65
12/12/2025	15:36:25.287	95		61.65
			95	61.65
			95	61.65
12/12/2025	15:35:22.528	45		61.66
			45	61.66
			45	61.66
12/12/2025	15:34:08.933	318		61.65
			318	61.65
			318	61.65
12/12/2025	15:33:40.427	76		61.67
			76	61.67
			76	61.67
12/12/2025	15:33:34.913	50		61.66
			50	61.66
			50	61.66
12/12/2025	15:33:12.248	7		61.69
			7	61.69
			7	61.69
12/12/2025	15:33:00.378	7		61.69
			7	61.69
			7	61.69
12/12/2025	15:32:23.544	52		61.69
			52	61.69
			52	61.69
12/12/2025	15:32:14.495	20		61.70
			20	61.70
			20	61.70
12/12/2025	15:32:08.297	13		61.68
			13	61.68
			13	61.68
12/12/2025	15:31:02.946	750		61.66
			750	61.66
			750	61.66
12/12/2025	15:30:46.636	16		61.65
			16	61.65
			16	61.65
12/12/2025	15:30:43.581	60		61.62
			60	61.62
			60	61.62
12/12/2025	15:30:32.439	351		61.60
			300	61.60
			33	61.60
			18	61.60
			351	61.60
12/12/2025	15:30:20.905	1 000		61.60
			1 000	61.60
			1 000	61.60
12/12/2025	15:30:03.094	40		61.58
			40	61.58
			40	61.58
12/12/2025	15:30:01.147	103		61.57
			103	61.57
			103	61.57
12/12/2025	15:29:43.694	19		61.58
			19	61.58
			19	61.58
12/12/2025	15:29:26.013	300		61.56
			300	61.56
			300	61.56
12/12/2025	15:27:41.668	2		61.55
			2	61.55
			2	61.55
12/12/2025	15:25:37.585	100		61.56
			100	61.56
			100	61.56
12/12/2025	15:23:19.682	320		61.56
			320	61.56
			320	61.56
12/12/2025	15:22:22.206	10		61.55
			10	61.55
			10	61.55
12/12/2025	15:22:09.746	136		61.55
			136	61.55
			136	61.55
12/12/2025	15:21:42.861	4		61.56
			4	61.56
			4	61.56
12/12/2025	15:20:27.824	1 000		61.55
			1 000	61.55
			1 000	61.55
12/12/2025	15:20:11.178	300		61.55
			300	61.55
			300	61.55
12/12/2025	15:19:24.062	14		61.57
			7	61.57
			7	61.57
			2	61.57
			5	61.57
			7	61.57
12/12/2025	15:17:51.846	1 000		61.60
			967	61.60
			33	61.60
			1 000	61.60
12/12/2025	15:17:40.860	91		61.58
			91	61.58
			91	61.58
12/12/2025	15:16:11.098	20		61.58
			20	61.58
			20	61.58
12/12/2025	15:15:45.527	432		61.58
			432	61.58
			432	61.58
12/12/2025	15:15:41.211	700		61.58
			700	61.58
			700	61.58
12/12/2025	15:12:02.588	167		61.55
			167	61.55
			167	61.55
12/12/2025	15:09:47.625	37		61.58
			37	61.58
			22	61.58
			15	61.58
12/12/2025	15:09:42.068	300		61.55
			300	61.55
			300	61.55
12/12/2025	15:09:23.801	10		61.54
			10	61.54
			10	61.54
12/12/2025	15:06:43.646	160		61.52
			160	61.52
			160	61.52
12/12/2025	15:04:00.829	10		61.53
			10	61.53
			10	61.53
12/12/2025	15:02:26.698	220		61.54
			220	61.54
			220	61.54
12/12/2025	14:59:13.963	300		61.53
			300	61.53
			300	61.53
12/12/2025	14:59:05.225	15		61.54
			15	61.54
			15	61.54
12/12/2025	14:58:53.162	3		61.53
			3	61.53
			3	61.53
12/12/2025	14:58:09.786	200		61.53
			200	61.53
			200	61.53
12/12/2025	14:57:47.701	100		61.53
			100	61.53
			100	61.53
12/12/2025	14:56:46.108	160		61.56
			160	61.56
			160	61.56
12/12/2025	14:56:10.646	50		61.55
			50	61.55
			50	61.55
12/12/2025	14:55:30.463	20		61.53
			20	61.53
			20	61.53
12/12/2025	14:54:21.162	200		61.54
			200	61.54
			200	61.54
12/12/2025	14:52:29.168	100		61.56
			100	61.56
			100	61.56
12/12/2025	14:50:47.368	20		61.55
			20	61.55
			20	61.55
12/12/2025	14:48:25.781	4		61.54
			4	61.54
			4	61.54
12/12/2025	14:45:15.632	76		61.53
			76	61.53
			76	61.53
12/12/2025	14:44:07.976	40		61.54
			40	61.54
			40	61.54
12/12/2025	14:41:23.934	100		61.55
			100	61.55
			100	61.55
12/12/2025	14:41:10.541	391		61.54
			391	61.54
			391	61.54
12/12/2025	14:41:01.831	1 000		61.54
			1 000	61.54
			1 000	61.54
12/12/2025	14:40:32.316	100		61.54
			100	61.54
			100	61.54
12/12/2025	14:39:59.497	1 000		61.54
			1 000	61.54
			1 000	61.54
12/12/2025	14:38:33.293	140		61.51
			140	61.51
			140	61.51
12/12/2025	14:37:07.163	90		61.53
			90	61.53
			90	61.53
12/12/2025	14:37:00.199	600		61.55
			600	61.55
			600	61.55
12/12/2025	14:36:40.379	200		61.52
			200	61.52
			200	61.52
12/12/2025	14:35:44.096	15		61.51
			15	61.51
			15	61.51
12/12/2025	14:35:18.366	30		61.50
			30	61.50
			30	61.50
12/12/2025	14:34:59.310	2		61.51
			2	61.51
			2	61.51
12/12/2025	14:32:05.464	21		61.47
			21	61.47
			21	61.47
12/12/2025	14:31:17.030	200		61.45
			200	61.45
			200	61.45
12/12/2025	14:31:01.734	10		61.46
			10	61.46
			10	61.46
12/12/2025	14:29:57.359	50		61.45
			50	61.45
			50	61.45
12/12/2025	14:21:50.308	2		61.43
			2	61.43
			2	61.43
12/12/2025	14:16:34.137	20		61.44
			20	61.44
			20	61.44
12/12/2025	14:14:58.127	130		61.39
			130	61.39
			130	61.39
12/12/2025	14:14:20.393	2		61.39
			2	61.39
			2	61.39
12/12/2025	14:14:10.027	1		61.40
			1	61.40
			1	61.40
12/12/2025	14:11:45.895	550		61.40
			550	61.40
			550	61.40
12/12/2025	14:11:30.247	1		61.41
			1	61.41
			1	61.41
12/12/2025	14:10:21.151	250		61.41
			250	61.41
			250	61.41
12/12/2025	14:08:47.679	6		61.39
			6	61.39
			6	61.39
12/12/2025	14:07:13.128	100		61.42
			100	61.42
			100	61.42
12/12/2025	14:05:52.845	7		61.41
			7	61.41
			7	61.41
12/12/2025	14:01:17.947	55		61.39
			55	61.39
			55	61.39
12/12/2025	14:01:14.484	35		61.39
			35	61.39
			35	61.39
12/12/2025	14:00:57.194	18		61.39
			18	61.39
			18	61.39
12/12/2025	13:57:54.095	13		61.40
			13	61.40
			13	61.40
12/12/2025	13:52:51.563	200		61.41
			200	61.41
			200	61.41
12/12/2025	13:50:44.913	6		61.43
			6	61.43
			6	61.43
12/12/2025	13:49:57.915	2		61.45
			2	61.45
			2	61.45
12/12/2025	13:47:35.039	2		61.44
			2	61.44
			2	61.44
12/12/2025	13:46:47.322	10		61.43
			10	61.43
			10	61.43
12/12/2025	13:44:31.941	8		61.48
			8	61.48
			8	61.48
12/12/2025	13:42:24.713	30		61.47
			30	61.47
			30	61.47
12/12/2025	13:40:02.106	68		61.43
			68	61.43
			68	61.43
12/12/2025	13:38:50.739	35		61.42
			35	61.42
			35	61.42
12/12/2025	13:38:39.676	325		61.42
			325	61.42
			325	61.42
12/12/2025	13:37:39.342	175		61.42
			175	61.42
			175	61.42
12/12/2025	13:36:22.337	50		61.43
			50	61.43
			50	61.43
12/12/2025	13:34:42.904	93		61.43
			93	61.43
			93	61.43
12/12/2025	13:34:37.842	25		61.43
			25	61.43
			25	61.43
12/12/2025	13:29:15.588	250		61.40
			250	61.40
			250	61.40
12/12/2025	13:26:12.046	19		61.41
			19	61.41
			19	61.41
12/12/2025	13:23:08.252	20		61.41
			20	61.41
			20	61.41
12/12/2025	13:18:54.038	150		61.42
			150	61.42
			150	61.42
12/12/2025	13:18:31.855	100		61.42
			100	61.42
			100	61.42
12/12/2025	13:17:28.867	35		61.39
			35	61.39
			35	61.39
12/12/2025	13:16:58.229	1		61.40
			1	61.40
			1	61.40
12/12/2025	13:16:19.214	70		61.37
			70	61.37
			70	61.37
12/12/2025	13:13:02.780	4 000		61.43
			4 000	61.43
			4 000	61.43
12/12/2025	13:12:38.730	31 327		61.48
			31 327	61.48
			31 327	61.48
12/12/2025	13:12:06.310	1 000		61.42
			1 000	61.42
			1 000	61.42
12/12/2025	13:09:35.580	1 000		61.39
			1 000	61.39
			1 000	61.39
12/12/2025	13:07:53.952	80		61.34
			80	61.34
			80	61.34
12/12/2025	13:04:36.843	1 000		61.39
			1 000	61.39
			1 000	61.39
12/12/2025	13:03:39.553	1		61.39
			1	61.39
			1	61.39
12/12/2025	13:02:51.053	1		61.34
			1	61.34
			1	61.34
12/12/2025	13:02:30.224	2		61.16
			2	61.16
			2	61.16
12/12/2025	13:01:32.431	500		61.45
			500	61.45
			500	61.45
12/12/2025	12:59:48.255	34		61.30
			34	61.30
			34	61.30
12/12/2025	12:58:37.461	40		61.31
			40	61.31
			40	61.31
12/12/2025	12:58:18.900	120		61.25
			120	61.25
			120	61.25
12/12/2025	12:57:56.177	1 501		61.25
			1	61.25
			1 500	61.25
			1 501	61.25
12/12/2025	12:56:59.155	1 000		61.30
			1 000	61.30
			1 000	61.30
12/12/2025	12:52:41.820	41		61.31
			41	61.31
			41	61.31
12/12/2025	12:50:37.217	10		61.29
			10	61.29
			10	61.29
12/12/2025	12:49:57.185	93		61.31
			93	61.31
			93	61.31
12/12/2025	12:44:18.013	163		61.41
			163	61.41
			163	61.41
12/12/2025	12:42:57.208	1		61.44
			1	61.44
			1	61.44
12/12/2025	12:41:10.476	70		61.41
			70	61.41
			70	61.41
12/12/2025	12:40:14.412	200		61.40
			200	61.40
			200	61.40
12/12/2025	12:38:18.738	5		61.41
			5	61.41
			5	61.41
12/12/2025	12:37:42.371	25		61.38
			25	61.38
			25	61.38
12/12/2025	12:36:40.971	80		61.40
			80	61.40
			80	61.40
12/12/2025	12:35:48.396	120		61.35
			120	61.35
			120	61.35
12/12/2025	12:34:07.678	10		61.33
			10	61.33
			10	61.33
12/12/2025	12:30:06.061	4		61.33
			4	61.33
			4	61.33
12/12/2025	12:29:55.832	6		61.33
			6	61.33
			6	61.33
12/12/2025	12:28:56.955	25		61.35
			25	61.35
			25	61.35
12/12/2025	12:28:09.252	10		61.33
			10	61.33
			10	61.33
12/12/2025	12:26:49.975	130		61.31
			130	61.31
			130	61.31
12/12/2025	12:26:15.405	12		61.31
			12	61.31
			12	61.31
12/12/2025	12:26:11.740	1		61.32
			1	61.32
			1	61.32
12/12/2025	12:25:50.994	700		61.35
			700	61.35
			700	61.35
12/12/2025	12:24:15.179	8		61.36
			8	61.36
			8	61.36
12/12/2025	12:23:54.559	100		61.35
			100	61.35
			100	61.35
12/12/2025	12:23:19.666	60		61.35
			60	61.35
			60	61.35
12/12/2025	12:22:21.689	10		61.35
			10	61.35
			10	61.35
12/12/2025	12:22:18.129	190		61.35
			190	61.35
			190	61.35
12/12/2025	12:21:34.077	3		61.36
			3	61.36
			3	61.36
12/12/2025	12:21:05.568	570		61.35
			570	61.35
			570	61.35
12/12/2025	12:20:50.098	6		61.37
			6	61.37
			6	61.37
12/12/2025	12:20:48.737	340		61.38
			340	61.38
			340	61.38
12/12/2025	12:20:09.919	150		61.40
			150	61.40
			150	61.40
12/12/2025	12:20:06.235	20		61.40
			20	61.40
			20	61.40
12/12/2025	12:18:05.456	171		61.40
			171	61.40
			171	61.40
12/12/2025	12:16:01.876	150		61.42
			150	61.42
			150	61.42
12/12/2025	12:15:12.904	100		61.42
			100	61.42
			100	61.42
12/12/2025	12:14:56.410	250		61.41
			250	61.41
			250	61.41
12/12/2025	12:13:25.127	10		61.40
			10	61.40
			10	61.40
12/12/2025	12:11:14.609	140		61.43
			140	61.43
			140	61.43
12/12/2025	12:07:27.160	1		61.44
			1	61.44
			1	61.44
12/12/2025	12:05:36.842	85		61.40
			85	61.40
			85	61.40
12/12/2025	12:03:59.611	2		61.43
			2	61.43
			2	61.43
12/12/2025	12:00:16.098	78		61.41
			78	61.41
			78	61.41
12/12/2025	12:00:07.072	24		61.41
			24	61.41
			24	61.41
12/12/2025	11:58:27.358	35		61.42
			35	61.42
			35	61.42
12/12/2025	11:58:03.859	550		61.45
			550	61.45
			550	61.45
12/12/2025	11:58:02.928	160		61.46
			160	61.46
			160	61.46
12/12/2025	11:54:56.511	100		61.42
			100	61.42
			100	61.42
12/12/2025	11:54:47.813	214		61.42
			214	61.42
			214	61.42
12/12/2025	11:54:41.443	30		61.42
			30	61.42
			30	61.42
12/12/2025	11:53:11.566	25		61.43
			25	61.43
			25	61.43
12/12/2025	11:52:42.533	25		61.43
			25	61.43
			25	61.43
12/12/2025	11:52:02.447	20		61.43
			20	61.43
			20	61.43
12/12/2025	11:51:52.343	30		61.42
			30	61.42
			30	61.42
12/12/2025	11:51:22.737	3		61.41
			3	61.41
			3	61.41
12/12/2025	11:48:55.634	350		61.46
			350	61.46
			350	61.46
12/12/2025	11:48:18.725	16		61.41
			16	61.41
			16	61.41
12/12/2025	11:48:09.777	500		61.41
			500	61.41
			500	61.41
12/12/2025	11:47:23.255	100		61.38
			100	61.38
			100	61.38
12/12/2025	11:45:33.947	50		61.39
			50	61.39
			50	61.39
12/12/2025	11:44:56.917	1		61.37
			1	61.37
			1	61.37
12/12/2025	11:44:37.298	40		61.37
			40	61.37
			40	61.37
12/12/2025	11:44:17.626	200		61.37
			200	61.37
			200	61.37
12/12/2025	11:43:03.333	3		61.41
			3	61.41
			3	61.41
12/12/2025	11:41:43.998	200		61.41
			200	61.41
			200	61.41
12/12/2025	11:41:38.797	1 000		61.43
			1 000	61.43
			1 000	61.43
12/12/2025	11:40:23.728	15		61.42
			15	61.42
			15	61.42
12/12/2025	11:40:17.346	1 000		61.44
			1 000	61.44
			1 000	61.44
12/12/2025	11:40:04.346	1 000		61.43
			1 000	61.43
			1 000	61.43
12/12/2025	11:39:27.320	34		61.37
			34	61.37
			34	61.37
12/12/2025	11:39:01.711	1 000		61.39
			1 000	61.39
			1 000	61.39
12/12/2025	11:38:30.141	200		61.36
			200	61.36
			200	61.36
12/12/2025	11:38:18.431	860		61.40
			860	61.40
			860	61.40
12/12/2025	11:35:33.014	10		61.45
			10	61.45
			10	61.45
12/12/2025	11:35:24.736	21		61.45
			21	61.45
			21	61.45
12/12/2025	11:35:14.789	10		61.44
			10	61.44
			10	61.44
12/12/2025	11:33:45.029	300		61.45
			300	61.45
			300	61.45
12/12/2025	11:33:32.664	200		61.45
			200	61.45
			200	61.45
12/12/2025	11:33:11.035	530		61.46
			530	61.46
			530	61.46
12/12/2025	11:31:30.673	7		61.47
			7	61.47
			7	61.47
12/12/2025	11:29:32.888	56		61.48
			56	61.48
			56	61.48
12/12/2025	11:29:09.152	6		61.49
			6	61.49
			6	61.49
12/12/2025	11:26:53.882	398		61.51
			398	61.51
			398	61.51
12/12/2025	11:25:40.054	77		61.47
			77	61.47
			77	61.47
12/12/2025	11:25:27.454	16		61.49
			16	61.49
			16	61.49
12/12/2025	11:23:53.827	30		61.48
			30	61.48
			30	61.48
12/12/2025	11:21:48.674	200		61.50
			150	61.50
			50	61.50
			200	61.50
12/12/2025	11:20:55.407	100		61.46
			100	61.46
			100	61.46
12/12/2025	11:19:55.669	50		61.47
			50	61.47
			50	61.47
12/12/2025	11:19:53.197	100		61.47
			100	61.47
			100	61.47
12/12/2025	11:19:38.161	14		61.47
			14	61.47
			14	61.47
12/12/2025	11:18:35.232	20		61.45
			20	61.45
			20	61.45
12/12/2025	11:16:48.717	5		61.44
			5	61.44
			5	61.44
12/12/2025	11:13:27.065	45		61.45
			45	61.45
			45	61.45
12/12/2025	11:13:12.607	200		61.46
			200	61.46
			200	61.46
12/12/2025	11:12:33.261	4		61.46
			4	61.46
			4	61.46
12/12/2025	11:12:00.065	400		61.45
			400	61.45
			400	61.45
12/12/2025	11:11:05.108	450		61.45
			450	61.45
			450	61.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 616.00
Volume: 34 080
+0.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 17:05:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice