Tradegate Exchange

thyssenkrupp AG

2917

1809

9.768

Date	Time	Volume	Order Volume	Price
12/05/2025	21:43:18.779	2		9.768
			2	9.768
			2	9.768
12/05/2025	21:42:29.040	150		9.768
			150	9.768
			150	9.768
12/05/2025	21:40:01.268	200		9.72
			140	9.72
			200	9.72
			60	9.72
12/05/2025	21:34:23.478	4 000		9.768
			4 000	9.768
			200	9.768
			200	9.768
			100	9.768
			250	9.768
			3 250	9.768
12/05/2025	21:34:04.835	100		9.65
			100	9.65
			100	9.65
12/05/2025	21:33:50.703	250		9.652
			250	9.652
			50	9.652
			200	9.652
12/05/2025	21:31:04.296	150		9.71
			150	9.71
			150	9.71
12/05/2025	21:26:10.478	30		9.768
			30	9.768
			30	9.768
12/05/2025	21:26:09.151	30		9.652
			30	9.652
			30	9.652
12/05/2025	21:23:04.372	645		9.672
			200	9.672
			100	9.672
			145	9.672
			645	9.672
			200	9.672
12/05/2025	21:22:23.534	1 000		9.768
			200	9.768
			1 000	9.768
			200	9.768
			125	9.768
			375	9.768
			100	9.768
12/05/2025	21:20:32.526	100		9.672
			40	9.672
			60	9.672
			100	9.672
12/05/2025	21:17:12.931	500		9.738
			500	9.738
			500	9.738
12/05/2025	21:13:17.324	200		9.758
			200	9.758
			200	9.758
12/05/2025	21:12:09.968	30		9.758
			30	9.758
			30	9.758
12/05/2025	21:10:58.534	102		9.758
			102	9.758
			102	9.758
12/05/2025	21:10:19.829	30		9.768
			30	9.768
			30	9.768
12/05/2025	21:06:52.197	1 000		9.70
			1 000	9.70
			1 000	9.70
12/05/2025	21:06:48.063	210		9.72
			10	9.72
			210	9.72
			200	9.72
12/05/2025	21:02:08.801	200		9.74
			200	9.74
			200	9.74
12/05/2025	20:58:38.310	25		9.662
			25	9.662
			25	9.662
12/05/2025	20:56:34.346	400		9.71
			60	9.71
			340	9.71
			400	9.71
12/05/2025	20:51:15.141	2 877		9.70
			500	9.70
			460	9.70
			1 917	9.70
			2 877	9.70
12/05/2025	20:50:58.239	4 110		9.702
			200	9.702
			200	9.702
			350	9.702
			200	9.702
			960	9.702
			4 110	9.702
			200	9.702
			200	9.702
			500	9.702
			1 300	9.702
12/05/2025	20:50:30.210	1 000		9.792
			1 000	9.792
			1 000	9.792
12/05/2025	20:47:32.526	120		9.79
			120	9.79
			120	9.79
12/05/2025	20:47:25.965	200		9.77
			200	9.77
			200	9.77
12/05/2025	20:47:15.678	297		9.712
			297	9.712
			200	9.712
			97	9.712
12/05/2025	20:46:45.288	150		9.712
			150	9.712
			150	9.712
12/05/2025	20:45:39.191	400		9.796
			400	9.796
			102	9.796
			98	9.796
			200	9.796
12/05/2025	20:44:52.135	700		9.702
			400	9.702
			200	9.702
			700	9.702
			100	9.702
12/05/2025	20:44:36.642	20		9.796
			20	9.796
			20	9.796
12/05/2025	20:43:28.555	10		9.796
			10	9.796
			10	9.796
12/05/2025	20:42:35.763	1		9.798
			1	9.798
			1	9.798
12/05/2025	20:39:07.771	8		9.798
			8	9.798
			8	9.798
12/05/2025	20:38:12.666	103		9.798
			103	9.798
			103	9.798
12/05/2025	20:35:55.283	2 000		9.742
			2 000	9.742
			2 000	9.742
12/05/2025	20:34:34.700	550		9.80
			550	9.80
			550	9.80
12/05/2025	20:34:14.443	200		9.70
			200	9.70
			200	9.70
12/05/2025	20:33:19.883	100		9.798
			100	9.798
			100	9.798
12/05/2025	20:32:56.632	4 600		9.726
			4 500	9.726
			100	9.726
			4 600	9.726
12/05/2025	20:32:16.759	335		9.724
			335	9.724
			335	9.724
12/05/2025	20:31:54.872	500		9.724
			500	9.724
			500	9.724
12/05/2025	20:30:36.147	1 500		9.724
			1 500	9.724
			1 500	9.724
12/05/2025	20:29:17.838	15		9.70
			15	9.70
			15	9.70
12/05/2025	20:28:30.068	50		9.682
			50	9.682
			50	9.682
12/05/2025	20:28:11.479	3		9.682
			3	9.682
			3	9.682
12/05/2025	20:28:08.299	3 000		9.724
			3 000	9.724
			3 000	9.724
12/05/2025	20:27:56.915	50		9.682
			50	9.682
			50	9.682
12/05/2025	20:27:42.903	11		9.724
			11	9.724
			11	9.724
12/05/2025	20:26:30.212	120		9.69
			120	9.69
			120	9.69
12/05/2025	20:25:42.825	40		9.682
			40	9.682
			40	9.682
12/05/2025	20:18:53.845	100		9.724
			100	9.724
			100	9.724
12/05/2025	20:18:48.867	250		9.682
			250	9.682
			200	9.682
			50	9.682
12/05/2025	20:18:35.490	300		9.724
			300	9.724
			300	9.724
12/05/2025	20:17:31.782	839		9.718
			839	9.718
			839	9.718
12/05/2025	20:16:19.077	1		9.724
			1	9.724
			1	9.724
12/05/2025	20:15:30.781	4		9.724
			4	9.724
			4	9.724
12/05/2025	20:15:25.931	1		9.724
			1	9.724
			1	9.724
12/05/2025	20:15:03.317	10		9.724
			10	9.724
			10	9.724
12/05/2025	20:14:15.291	200		9.724
			200	9.724
			200	9.724
12/05/2025	20:14:14.416	500		9.724
			500	9.724
			200	9.724
			300	9.724
12/05/2025	20:13:10.304	200		9.698
			200	9.698
			200	9.698
12/05/2025	20:11:31.901	50		9.66
			50	9.66
			50	9.66
12/05/2025	20:11:21.040	200		9.678
			200	9.678
			200	9.678
12/05/2025	20:08:51.984	100		9.654
			100	9.654
			100	9.654
12/05/2025	20:08:05.059	1 100		9.73
			950	9.73
			150	9.73
			1 100	9.73
12/05/2025	20:04:18.028	100		9.73
			100	9.73
			100	9.73
12/05/2025	20:01:35.788	59		9.642
			59	9.642
			59	9.642
12/05/2025	20:00:01.932	65		9.642
			5	9.642
			65	9.642
			60	9.642
12/05/2025	19:58:56.600	25		9.73
			25	9.73
			25	9.73
12/05/2025	19:58:00.834	25		9.73
			25	9.73
			25	9.73
12/05/2025	19:57:27.156	500		9.73
			500	9.73
			500	9.73
12/05/2025	19:57:21.251	125		9.73
			125	9.73
			25	9.73
			100	9.73
12/05/2025	19:56:12.171	50		9.73
			50	9.73
			50	9.73
12/05/2025	19:55:55.459	15		9.73
			15	9.73
			15	9.73
12/05/2025	19:55:22.282	1		9.73
			1	9.73
			1	9.73
12/05/2025	19:54:05.624	350		9.73
			200	9.73
			150	9.73
			350	9.73
12/05/2025	19:52:42.342	15		9.73
			15	9.73
			15	9.73
12/05/2025	19:52:06.953	900		9.73
			900	9.73
			900	9.73
12/05/2025	19:52:03.197	500		9.66
			200	9.66
			300	9.66
			500	9.66
12/05/2025	19:51:34.176	515		9.73
			100	9.73
			250	9.73
			165	9.73
			515	9.73
12/05/2025	19:49:02.042	100		9.73
			100	9.73
			100	9.73
12/05/2025	19:46:28.188	100		9.70
			100	9.70
			100	9.70
12/05/2025	19:46:22.779	25		9.73
			25	9.73
			25	9.73
12/05/2025	19:44:20.434	50		9.73
			50	9.73
			50	9.73
12/05/2025	19:42:51.671	1 000		9.71
			350	9.71
			650	9.71
			1 000	9.71
12/05/2025	19:42:48.039	100		9.70
			100	9.70
			100	9.70
12/05/2025	19:38:56.443	500		9.718
			200	9.718
			300	9.718
			500	9.718
12/05/2025	19:36:07.597	4		9.73
			4	9.73
			4	9.73
12/05/2025	19:35:26.843	60		9.668
			60	9.668
			60	9.668
12/05/2025	19:35:21.605	100		9.638
			100	9.638
			100	9.638
12/05/2025	19:35:14.555	6		9.63
			6	9.63
			6	9.63
12/05/2025	19:33:16.989	10		9.73
			10	9.73
			10	9.73
12/05/2025	19:33:08.650	120		9.63
			120	9.63
			60	9.63
			60	9.63
12/05/2025	19:33:08.243	400		9.70
			400	9.70
			400	9.70
12/05/2025	19:33:05.603	100		9.69
			100	9.69
			100	9.69
12/05/2025	19:33:02.346	20		9.73
			20	9.73
			20	9.73
12/05/2025	19:31:42.452	100		9.65
			100	9.65
			100	9.65
12/05/2025	19:28:55.512	3		9.63
			3	9.63
			3	9.63
12/05/2025	19:27:49.990	50		9.73
			50	9.73
			50	9.73
12/05/2025	19:27:12.723	525		9.73
			200	9.73
			325	9.73
			525	9.73
12/05/2025	19:26:45.295	1 027		9.73
			1 027	9.73
			27	9.73
			250	9.73
			200	9.73
			150	9.73
			200	9.73
			200	9.73
12/05/2025	19:25:45.010	2 500		9.63
			250	9.63
			2 000	9.63
			2 500	9.63
			100	9.63
			150	9.63
12/05/2025	19:25:36.773	1 000		9.64
			250	9.64
			200	9.64
			1 000	9.64
			200	9.64
			350	9.64
12/05/2025	19:24:05.734	600		9.632
			250	9.632
			300	9.632
			50	9.632
			600	9.632
12/05/2025	19:23:57.466	110		9.632
			110	9.632
			30	9.632
			80	9.632
12/05/2025	19:22:49.345	100		9.636
			100	9.636
			100	9.636
12/05/2025	19:22:38.830	60		9.658
			60	9.658
			60	9.658
12/05/2025	19:22:06.277	600		9.642
			200	9.642
			200	9.642
			200	9.642
			600	9.642
12/05/2025	19:20:33.733	1 000		9.73
			1 000	9.73
			750	9.73
			250	9.73
12/05/2025	19:20:19.966	100		9.65
			100	9.65
			100	9.65
12/05/2025	19:19:21.035	400		9.73
			200	9.73
			200	9.73
			400	9.73
12/05/2025	19:18:27.131	207		9.632
			150	9.632
			207	9.632
			57	9.632
12/05/2025	19:18:16.337	50		9.73
			50	9.73
			50	9.73
12/05/2025	19:17:14.409	300		9.73
			100	9.73
			300	9.73
			200	9.73
12/05/2025	19:16:04.649	70		9.632
			70	9.632
			10	9.632
			60	9.632
12/05/2025	19:15:34.683	250		9.632
			250	9.632
			250	9.632
12/05/2025	19:12:40.696	500		9.71
			500	9.71
			500	9.71
12/05/2025	19:11:20.701	5		9.73
			5	9.73
			5	9.73
12/05/2025	19:10:50.706	200		9.63
			200	9.63
			200	9.63
12/05/2025	19:10:30.039	2		9.73
			2	9.73
			2	9.73
12/05/2025	19:10:06.217	300		9.65
			300	9.65
			100	9.65
			200	9.65
12/05/2025	19:10:03.652	150		9.70
			150	9.70
			150	9.70
12/05/2025	19:09:37.906	500		9.70
			300	9.70
			100	9.70
			100	9.70
			500	9.70
12/05/2025	19:08:55.967	10		9.70
			10	9.70
			10	9.70
12/05/2025	19:08:55.410	200		9.70
			200	9.70
			200	9.70
12/05/2025	19:08:47.228	1 000		9.70
			50	9.70
			1 000	9.70
			950	9.70
12/05/2025	19:07:16.436	500		9.696
			500	9.696
			200	9.696
			150	9.696
			150	9.696
12/05/2025	19:06:45.613	3		9.626
			3	9.626
			3	9.626
12/05/2025	19:06:09.182	1 000		9.626
			36	9.626
			250	9.626
			1 000	9.626
			37	9.626
			677	9.626
12/05/2025	19:06:08.289	4		9.626
			4	9.626
			4	9.626
12/05/2025	19:06:00.898	252		9.70
			252	9.70
			200	9.70
			52	9.70
12/05/2025	19:05:50.879	500		9.64
			100	9.64
			200	9.64
			200	9.64
			500	9.64
12/05/2025	19:05:01.235	2		9.70
			2	9.70
			2	9.70
12/05/2025	19:04:55.315	113		9.70
			113	9.70
			113	9.70
12/05/2025	19:03:37.024	200		9.70
			200	9.70
			200	9.70
12/05/2025	19:03:14.532	2 200		9.70
			350	9.70
			2 200	9.70
			250	9.70
			950	9.70
			400	9.70
			226	9.70
			24	9.70
12/05/2025	19:02:59.866	3		9.626
			3	9.626
			3	9.626
12/05/2025	19:02:47.215	200		9.70
			200	9.70
			50	9.70
			150	9.70
12/05/2025	19:02:10.367	6		9.698
			6	9.698
			6	9.698
12/05/2025	19:01:31.091	103		9.70
			103	9.70
			103	9.70
12/05/2025	18:59:41.079	350		9.64
			350	9.64
			350	9.64
12/05/2025	18:59:25.530	200		9.696
			100	9.696
			100	9.696
			200	9.696
12/05/2025	18:59:24.766	60		9.68
			60	9.68
			60	9.68
12/05/2025	18:58:52.831	1 000		9.684
			200	9.684
			1 000	9.684
			200	9.684
			200	9.684
			200	9.684
			200	9.684
12/05/2025	18:57:56.900	2		9.698
			2	9.698
			2	9.698
12/05/2025	18:57:34.164	135		9.698
			35	9.698
			100	9.698
			135	9.698
12/05/2025	18:57:05.798	51		9.698
			51	9.698
			51	9.698
12/05/2025	18:56:11.109	50		9.70
			50	9.70
			50	9.70
12/05/2025	18:54:37.005	30		9.70
			30	9.70
			30	9.70
12/05/2025	18:54:10.741	2		9.698
			2	9.698
			2	9.698
12/05/2025	18:53:15.412	1 000		9.626
			200	9.626
			1 000	9.626
			200	9.626
			200	9.626
			200	9.626
			200	9.626
12/05/2025	18:52:22.029	460		9.626
			10	9.626
			460	9.626
			100	9.626
			150	9.626
			200	9.626
12/05/2025	18:50:03.358	400		9.698
			400	9.698
			400	9.698
12/05/2025	18:49:49.633	700		9.698
			350	9.698
			700	9.698
			350	9.698
12/05/2025	18:49:42.907	100		9.698
			100	9.698
			100	9.698
12/05/2025	18:49:38.129	310		9.698
			100	9.698
			10	9.698
			200	9.698
			310	9.698
12/05/2025	18:49:14.695	99		9.622
			99	9.622
			99	9.622
12/05/2025	18:48:24.406	100		9.69
			100	9.69
			100	9.69
12/05/2025	18:47:54.006	5		9.698
			5	9.698
			5	9.698
12/05/2025	18:47:25.743	200		9.70
			200	9.70
			200	9.70
12/05/2025	18:45:39.536	21		9.698
			21	9.698
			21	9.698
12/05/2025	18:44:56.612	330		9.622
			130	9.622
			330	9.622
			200	9.622
12/05/2025	18:44:32.206	100		9.688
			100	9.688
			100	9.688
12/05/2025	18:44:09.419	200		9.698
			200	9.698
			200	9.698
12/05/2025	18:42:55.322	11		9.698
			11	9.698
			11	9.698
12/05/2025	18:39:12.795	45		9.622
			45	9.622
			45	9.622
12/05/2025	18:37:57.218	1 000		9.65
			1 000	9.65
			1 000	9.65
12/05/2025	18:37:51.775	483		9.622
			350	9.622
			483	9.622
			33	9.622
			100	9.622
12/05/2025	18:37:10.809	90		9.622
			90	9.622
			90	9.622
12/05/2025	18:36:59.287	200		9.634
			200	9.634
			200	9.634
12/05/2025	18:36:25.344	500		9.698
			500	9.698
			500	9.698
12/05/2025	18:35:43.218	1 000		9.698
			800	9.698
			200	9.698
			1 000	9.698
12/05/2025	18:34:46.924	50		9.70
			50	9.70
			50	9.70
12/05/2025	18:34:25.773	9 007		9.688
			9 007	9.688
			9 007	9.688
12/05/2025	18:34:23.004	10 007		9.688
			9 007	9.688
			7	9.688
			10 000	9.688
			1 000	9.688
12/05/2025	18:32:55.904	7 000		9.686
			5 000	9.686
			800	9.686
			150	9.686
			500	9.686
			7 000	9.686
			200	9.686
			350	9.686
12/05/2025	18:31:51.672	150		9.63
			150	9.63
			150	9.63
12/05/2025	18:31:00.210	70		9.686
			70	9.686
			70	9.686
12/05/2025	18:30:39.658	310		9.622
			310	9.622
			200	9.622
			10	9.622
			100	9.622
12/05/2025	18:28:41.938	200		9.686
			200	9.686
			200	9.686
12/05/2025	18:27:58.904	300		9.686
			200	9.686
			300	9.686
			100	9.686
12/05/2025	18:27:58.750	405		9.686
			250	9.686
			150	9.686
			5	9.686
			405	9.686
12/05/2025	18:27:42.008	11		9.622
			11	9.622
			11	9.622
12/05/2025	18:27:18.166	294		9.622
			294	9.622
			250	9.622
			44	9.622
12/05/2025	18:25:44.715	50		9.622
			50	9.622
			50	9.622
12/05/2025	18:25:20.848	24		9.622
			24	9.622
			24	9.622
12/05/2025	18:23:05.491	110		9.686
			110	9.686
			100	9.686
			10	9.686
12/05/2025	18:22:48.893	529		9.626
			350	9.626
			100	9.626
			79	9.626
			529	9.626
12/05/2025	18:20:44.828	100		9.68
			100	9.68
			100	9.68
12/05/2025	18:19:50.288	50		9.686
			50	9.686
			50	9.686
12/05/2025	18:18:17.228	60		9.686
			60	9.686
			60	9.686
12/05/2025	18:17:41.108	4 400		9.632
			4 400	9.632
			2 800	9.632
			1 000	9.632
			250	9.632
			150	9.632
			200	9.632
12/05/2025	18:15:48.105	17		9.686
			17	9.686
			17	9.686
12/05/2025	18:14:59.030	500		9.67
			500	9.67
			500	9.67
12/05/2025	18:14:53.084	52		9.686
			52	9.686
			52	9.686
12/05/2025	18:14:47.221	500		9.632
			500	9.632
			500	9.632
12/05/2025	18:14:01.568	52		9.686
			52	9.686
			52	9.686
12/05/2025	18:13:55.483	40		9.632
			40	9.632
			40	9.632
12/05/2025	18:13:25.377	1 000		9.682
			1 000	9.682
			200	9.682
			800	9.682
12/05/2025	18:12:21.961	100		9.622
			100	9.622
			100	9.622
12/05/2025	18:11:57.125	1 000		9.678
			150	9.678
			500	9.678
			350	9.678
			1 000	9.678
12/05/2025	18:11:35.686	16		9.686
			16	9.686
			16	9.686
12/05/2025	18:11:32.676	200		9.622
			200	9.622
			200	9.622
12/05/2025	18:09:56.498	88		9.686
			88	9.686
			71	9.686
			17	9.686
12/05/2025	18:07:24.903	300		9.622
			150	9.622
			150	9.622
			300	9.622
12/05/2025	18:05:52.749	30		9.622
			30	9.622
			30	9.622
12/05/2025	18:05:17.490	50		9.686
			50	9.686
			50	9.686
12/05/2025	18:05:04.949	50		9.686
			50	9.686
			50	9.686
12/05/2025	18:03:43.463	400		9.686
			200	9.686
			200	9.686
			400	9.686
12/05/2025	18:03:35.465	150		9.686
			150	9.686
			150	9.686
12/05/2025	18:03:20.338	51		9.622
			51	9.622
			51	9.622
12/05/2025	18:03:11.934	1		9.686
			1	9.686
			1	9.686
12/05/2025	18:02:45.788	95		9.686
			95	9.686
			95	9.686
12/05/2025	18:02:22.229	1		9.686
			1	9.686
			1	9.686
12/05/2025	18:01:31.282	200		9.686
			200	9.686
			200	9.686
12/05/2025	18:01:20.639	200		9.624
			200	9.624
			200	9.624
12/05/2025	18:00:48.641	3		9.622
			3	9.622
			3	9.622
12/05/2025	17:59:10.335	580		9.622
			200	9.622
			200	9.622
			150	9.622
			30	9.622
			580	9.622
12/05/2025	17:58:56.993	116		9.622
			116	9.622
			116	9.622
12/05/2025	17:57:07.002	200		9.672
			200	9.672
			200	9.672
12/05/2025	17:57:03.931	150		9.662
			150	9.662
			150	9.662
12/05/2025	17:56:55.587	2 000		9.622
			85	9.622
			2 000	9.622
			800	9.622
			200	9.622
			150	9.622
			180	9.622
			200	9.622
			35	9.622
			350	9.622
12/05/2025	17:54:38.691	150		9.686
			150	9.686
			100	9.686
			50	9.686
12/05/2025	17:53:38.383	200		9.672
			200	9.672
			200	9.672
12/05/2025	17:53:27.893	320		9.622
			100	9.622
			20	9.622
			320	9.622
			200	9.622
12/05/2025	17:52:41.672	1 100		9.686
			389	9.686
			511	9.686
			200	9.686
			1 100	9.686
12/05/2025	17:51:33.188	550		9.642
			350	9.642
			200	9.642
			550	9.642
12/05/2025	17:51:18.683	300		9.684
			200	9.684
			100	9.684
			300	9.684
12/05/2025	17:51:15.666	550		9.642
			350	9.642
			200	9.642
			550	9.642
12/05/2025	17:51:06.920	51		9.686
			51	9.686
			51	9.686
12/05/2025	17:51:05.281	1 500		9.684
			1 300	9.684
			200	9.684
			1 500	9.684
12/05/2025	17:50:55.187	400		9.642
			200	9.642
			200	9.642
			400	9.642
12/05/2025	17:50:40.573	1		9.686
			1	9.686
			1	9.686
12/05/2025	17:50:25.207	850		9.642
			850	9.642
			350	9.642
			500	9.642
12/05/2025	17:50:19.041	1		9.642
			1	9.642
			1	9.642
12/05/2025	17:50:00.563	130		9.686
			130	9.686
			130	9.686
12/05/2025	17:49:40.439	289		9.686
			289	9.686
			289	9.686
12/05/2025	17:49:40.380	711		9.684
			611	9.684
			100	9.684
			711	9.684
12/05/2025	17:48:56.207	1 000		9.684
			1 000	9.684
			200	9.684
			650	9.684
			150	9.684
12/05/2025	17:48:46.787	600		9.608
			600	9.608
			150	9.608
			200	9.608
			150	9.608
			100	9.608
12/05/2025	17:48:11.363	1 000		9.686
			500	9.686
			500	9.686
			1 000	9.686
12/05/2025	17:48:11.118	650		9.646
			650	9.646
			500	9.646
			150	9.646
12/05/2025	17:47:51.276	500		9.684
			500	9.684
			197	9.684
			3	9.684
			300	9.684
12/05/2025	17:47:30.498	16		9.684
			16	9.684
			16	9.684
12/05/2025	17:47:04.661	1 000		9.686
			1 000	9.686
			1 000	9.686
12/05/2025	17:46:51.536	750		9.648
			750	9.648
			750	9.648
12/05/2025	17:46:47.855	5 600		9.68
			1 700	9.68
			3 900	9.68
			500	9.68
			3 050	9.68
			500	9.68
			700	9.68
			850	9.68
12/05/2025	17:45:54.366	700		9.646
			700	9.646
			700	9.646
12/05/2025	17:45:54.286	1 700		9.646
			1 200	9.646
			500	9.646
			1 700	9.646
12/05/2025	17:45:54.190	900		9.638
			200	9.638
			700	9.638
			900	9.638
12/05/2025	17:45:33.841	250		9.602
			250	9.602
			250	9.602
12/05/2025	17:45:30.954	750		9.602
			750	9.602
			200	9.602
			550	9.602
12/05/2025	17:45:04.633	500		9.638
			200	9.638
			500	9.638
			300	9.638
12/05/2025	17:44:56.887	1 000		9.63
			1 000	9.63
			140	9.63
			300	9.63
			200	9.63
			300	9.63
			60	9.63
12/05/2025	17:44:55.825	20		9.63
			20	9.63
			20	9.63
12/05/2025	17:42:52.313	7		9.62
			7	9.62
			7	9.62
12/05/2025	17:41:20.697	350		9.582
			350	9.582
			350	9.582
12/05/2025	17:40:36.964	50		9.572
			50	9.572
			50	9.572
12/05/2025	17:40:12.178	200		9.552
			15	9.552
			200	9.552
			185	9.552
12/05/2025	17:40:06.755	18 500		9.60
			12 700	9.60
			5 800	9.60
			18 500	9.60
12/05/2025	17:39:55.097	2 100		9.602
			2 100	9.602
			2 100	9.602
12/05/2025	17:39:55.065	2 100		9.602
			2 100	9.602
			2 100	9.602
12/05/2025	17:39:55.026	1 500		9.598
			1 500	9.598
			1 500	9.598
12/05/2025	17:39:47.494	600		9.572
			200	9.572
			600	9.572
			60	9.572
			340	9.572
12/05/2025	17:39:39.734	55		9.598
			55	9.598
			55	9.598
12/05/2025	17:38:48.228	150		9.578
			150	9.578
			150	9.578
12/05/2025	17:38:48.155	200		9.578
			180	9.578
			200	9.578
			20	9.578
12/05/2025	17:38:45.720	1 131		9.63
			350	9.63
			70	9.63
			500	9.63
			276	9.63
			200	9.63
			155	9.63
			1	9.63
			360	9.63
			300	9.63
			50	9.63
12/05/2025	17:33:39.255	2 100		9.60
			2 100	9.60
			2 100	9.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 608.00
Ask: 1 610.00
Volume: 165 310
-5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 21:46:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice