Deut. Börse Commodities GmbH Xetra-Gold

408

378

92.0198

       

Date Time Volume Order Volume Price
16/05/2025 21:52:35.145 2   92.0198
      2 92.0198
      2 92.0198
16/05/2025 21:48:24.192 50   92.1151
      50 92.1151
      50 92.1151
16/05/2025 21:36:59.500 26   92.1541
      26 92.1541
      26 92.1541
16/05/2025 21:27:05.401 20   92.0926
      20 92.0926
      14 92.0926
      6 92.0926
16/05/2025 20:57:29.496 14   91.9341
      14 91.9341
      14 91.9341
16/05/2025 20:52:24.018 2   91.9316
      2 91.9316
      2 91.9316
16/05/2025 20:50:36.230 52   91.9329
      52 91.9329
      52 91.9329
16/05/2025 20:46:16.417 2   91.9195
      2 91.9195
      2 91.9195
16/05/2025 20:45:38.707 11   91.9348
      11 91.9348
      11 91.9348
16/05/2025 20:40:44.658 4   91.9356
      4 91.9356
      4 91.9356
16/05/2025 20:39:04.187 4   91.9819
      4 91.9819
      4 91.9819
16/05/2025 20:38:55.803 3   91.9838
      3 91.9838
      3 91.9838
16/05/2025 20:32:02.327 2   91.904
      2 91.904
      2 91.904
16/05/2025 20:30:06.162 1   92.0634
      1 92.0634
      1 92.0634
16/05/2025 20:26:59.851 35   91.9003
      35 91.9003
      35 91.9003
16/05/2025 20:22:11.007 4   91.8592
      4 91.8592
      4 91.8592
16/05/2025 20:06:02.097 14   92.0971
      14 92.0971
      14 92.0971
16/05/2025 20:02:23.311 650   91.95
      650 91.95
      650 91.95
16/05/2025 20:01:14.536 1 000   91.94
      1 000 91.94
      1 000 91.94
16/05/2025 19:54:33.163 25   92.0543
      25 92.0543
      25 92.0543
16/05/2025 19:54:26.794 21   92.0512
      21 92.0512
      21 92.0512
16/05/2025 19:46:36.361 5   91.9182
      5 91.9182
      5 91.9182
16/05/2025 19:32:45.787 30   91.8093
      30 91.8093
      30 91.8093
16/05/2025 19:30:26.684 7   91.7935
      7 91.7935
      7 91.7935
16/05/2025 19:17:41.411 100   92.005
      100 92.005
      100 92.005
16/05/2025 19:17:41.124 9   92.0171
      9 92.0171
      9 92.0171
16/05/2025 19:14:01.735 12   91.9791
      12 91.9791
      12 91.9791
16/05/2025 19:12:03.292 7   92.0005
      7 92.0005
      7 92.0005
16/05/2025 19:07:23.487 100   91.9999
      100 91.9999
      100 91.9999
16/05/2025 19:05:50.468 1   92.0572
      1 92.0572
      1 92.0572
16/05/2025 19:03:23.759 12   92.0371
      12 92.0371
      12 92.0371
16/05/2025 18:59:10.494 56   92.0699
      56 92.0699
      6 92.0699
      50 92.0699
16/05/2025 18:47:46.744 50   91.8323
      50 91.8323
      50 91.8323
16/05/2025 18:32:59.113 25   91.8073
      25 91.8073
      25 91.8073
16/05/2025 18:15:27.684 168   91.8352
      168 91.8352
      168 91.8352
16/05/2025 18:15:13.764 16   92.0007
      16 92.0007
      16 92.0007
16/05/2025 18:02:43.834 50   91.8112
      50 91.8112
      50 91.8112
16/05/2025 17:59:10.631 4   91.9319
      4 91.9319
      4 91.9319
16/05/2025 17:58:19.518 100   91.771
      100 91.771
      100 91.771
16/05/2025 17:57:01.786 50   91.7395
      50 91.7395
      50 91.7395
16/05/2025 17:52:08.955 1 200   91.7948
      1 200 91.7948
      1 200 91.7948
16/05/2025 17:49:42.658 100   91.90
      100 91.90
      100 91.90
16/05/2025 17:47:33.814 1   91.8061
      1 91.8061
      1 91.8061
16/05/2025 17:44:50.421 27   91.7858
      27 91.7858
      27 91.7858
16/05/2025 17:43:58.922 60   91.7696
      60 91.7696
      60 91.7696
16/05/2025 17:36:43.481 33   91.6808
      33 91.6808
      33 91.6808
16/05/2025 17:35:42.818 120   91.8249
      120 91.8249
      120 91.8249
16/05/2025 17:34:24.365 55   91.8163
      55 91.8163
      55 91.8163
16/05/2025 17:33:05.322 110   91.8068
      110 91.8068
      110 91.8068
16/05/2025 17:28:38.395 1   91.6651
      1 91.6651
      1 91.6651
16/05/2025 17:26:22.885 1   91.6201
      1 91.6201
      1 91.6201
16/05/2025 17:26:09.790 21   91.6449
      21 91.6449
      21 91.6449
16/05/2025 17:25:18.048 2   91.6149
      2 91.6149
      2 91.6149
16/05/2025 17:24:56.024 29   91.6399
      29 91.6399
      29 91.6399
16/05/2025 17:16:55.226 10   91.5849
      10 91.5849
      10 91.5849
16/05/2025 17:14:33.970 11   91.5201
      11 91.5201
      11 91.5201
16/05/2025 17:05:42.026 5   91.4799
      5 91.4799
      5 91.4799
16/05/2025 17:01:55.560 11   91.5049
      11 91.5049
      11 91.5049
16/05/2025 17:01:31.444 2 000   91.50
      2 000 91.50
      2 000 91.50
16/05/2025 16:55:58.788 2 153   91.5501
      2 153 91.5501
      2 153 91.5501
16/05/2025 16:55:31.234 3 300   91.5501
      3 300 91.5501
      3 300 91.5501
16/05/2025 16:53:09.570 5   91.4899
      5 91.4899
      5 91.4899
16/05/2025 16:52:47.633 13   91.5149
      13 91.5149
      13 91.5149
16/05/2025 16:46:59.884 8   91.3999
      8 91.3999
      8 91.3999
16/05/2025 16:35:04.210 17   91.3499
      17 91.3499
      17 91.3499
16/05/2025 16:32:43.088 50   91.2851
      50 91.2851
      50 91.2851
16/05/2025 16:32:20.205 700   91.3349
      700 91.3349
      700 91.3349
16/05/2025 16:30:38.874 12   91.3449
      12 91.3449
      12 91.3449
16/05/2025 16:30:32.302 100   91.3151
      100 91.3151
      100 91.3151
16/05/2025 16:29:05.678 175   91.2749
      175 91.2749
      175 91.2749
16/05/2025 16:25:45.473 328   91.3299
      328 91.3299
      328 91.3299
16/05/2025 16:24:08.712 55   91.4299
      55 91.4299
      55 91.4299
16/05/2025 16:21:23.577 6   91.3749
      6 91.3749
      6 91.3749
16/05/2025 16:18:22.220 221   91.4399
      221 91.4399
      221 91.4399
16/05/2025 16:14:34.905 25   91.5249
      25 91.5249
      25 91.5249
16/05/2025 16:12:21.027 30   91.4301
      30 91.4301
      30 91.4301
16/05/2025 16:12:09.683 500   91.4101
      500 91.4101
      500 91.4101
16/05/2025 16:11:52.492 610   91.4201
      610 91.4201
      610 91.4201
16/05/2025 16:08:38.748 18   91.5449
      18 91.5449
      18 91.5449
16/05/2025 16:08:24.726 110   91.4951
      110 91.4951
      110 91.4951
16/05/2025 16:06:31.072 150   91.4999
      150 91.4999
      150 91.4999
16/05/2025 16:06:14.560 1   91.4851
      1 91.4851
      1 91.4851
16/05/2025 16:04:34.879 110   91.4799
      110 91.4799
      110 91.4799
16/05/2025 16:03:07.079 868   91.4351
      868 91.4351
      868 91.4351
16/05/2025 15:59:52.843 14   91.2251
      14 91.2251
      14 91.2251
16/05/2025 15:58:16.082 1   91.3001
      1 91.3001
      1 91.3001
16/05/2025 15:58:15.547 1   91.3349
      1 91.3349
      1 91.3349
16/05/2025 15:58:09.480 87   91.3001
      87 91.3001
      87 91.3001
16/05/2025 15:55:07.111 15   91.2701
      15 91.2701
      15 91.2701
16/05/2025 15:54:57.192 1 224   91.2599
      1 224 91.2599
      1 224 91.2599
16/05/2025 15:54:47.378 278   91.2451
      278 91.2451
      278 91.2451
16/05/2025 15:51:15.028 10   91.3899
      10 91.3899
      10 91.3899
16/05/2025 15:49:52.422 9   91.2951
      9 91.2951
      9 91.2951
16/05/2025 15:49:41.192 400   91.3149
      400 91.3149
      400 91.3149
16/05/2025 15:49:04.320 5   91.2801
      5 91.2801
      5 91.2801
16/05/2025 15:48:23.165 55   91.3549
      55 91.3549
      55 91.3549
16/05/2025 15:47:31.593 10   91.3301
      10 91.3301
      10 91.3301
16/05/2025 15:44:39.466 40   91.4251
      40 91.4251
      40 91.4251
16/05/2025 15:39:45.234 50   91.3849
      50 91.3849
      50 91.3849
16/05/2025 15:39:32.700 60   91.3601
      60 91.3601
      60 91.3601
16/05/2025 15:38:01.211 30   91.3899
      30 91.3899
      30 91.3899
16/05/2025 15:34:35.339 307   91.3501
      307 91.3501
      307 91.3501
16/05/2025 15:32:49.949 5   91.2449
      5 91.2449
      5 91.2449
16/05/2025 15:31:30.676 60   91.2249
      60 91.2249
      60 91.2249
16/05/2025 15:29:21.564 49   91.2349
      49 91.2349
      49 91.2349
16/05/2025 15:26:02.552 3   91.1101
      3 91.1101
      3 91.1101
16/05/2025 15:24:58.163 6   91.1699
      6 91.1699
      6 91.1699
16/05/2025 15:15:49.000 547   91.2349
      547 91.2349
      547 91.2349
16/05/2025 15:13:27.987 1   91.2451
      1 91.2451
      1 91.2451
16/05/2025 15:13:27.662 1   91.2649
      1 91.2649
      1 91.2649
16/05/2025 15:10:38.040 1   91.3399
      1 91.3399
      1 91.3399
16/05/2025 15:09:09.873 46   91.3701
      46 91.3701
      46 91.3701
16/05/2025 15:08:51.016 100   91.39
      100 91.39
      100 91.39
16/05/2025 15:08:08.643 438   91.4599
      438 91.4599
      438 91.4599
16/05/2025 15:07:40.251 12   91.4399
      12 91.4399
      12 91.4399
16/05/2025 15:05:47.372 100   91.4001
      100 91.4001
      100 91.4001
16/05/2025 15:04:59.010 20   91.4599
      20 91.4599
      20 91.4599
16/05/2025 15:02:44.913 325   91.4299
      325 91.4299
      325 91.4299
16/05/2025 15:02:42.203 1   91.4349
      1 91.4349
      1 91.4349
16/05/2025 14:57:22.840 12   91.1999
      12 91.1999
      12 91.1999
16/05/2025 14:57:04.603 27   91.23
      27 91.23
      27 91.23
16/05/2025 14:56:37.516 10   91.2599
      10 91.2599
      10 91.2599
16/05/2025 14:55:16.770 3   91.2849
      3 91.2849
      3 91.2849
16/05/2025 14:54:22.848 165   91.2299
      165 91.2299
      165 91.2299
16/05/2025 14:53:12.882 55   91.2699
      55 91.2699
      55 91.2699
16/05/2025 14:52:46.318 1 000   91.2401
      1 000 91.2401
      1 000 91.2401
16/05/2025 14:50:36.520 65   91.29
      65 91.29
      65 91.29
16/05/2025 14:50:21.472 22   91.3199
      22 91.3199
      22 91.3199
16/05/2025 14:49:49.588 3   91.3349
      3 91.3349
      3 91.3349
16/05/2025 14:47:26.255 12   91.3149
      12 91.3149
      12 91.3149
16/05/2025 14:44:49.663 1   91.28
      1 91.28
      1 91.28
16/05/2025 14:44:03.426 50   91.2899
      50 91.2899
      50 91.2899
16/05/2025 14:41:11.437 40   91.2101
      40 91.2101
      40 91.2101
16/05/2025 14:38:42.487 50   91.3649
      50 91.3649
      50 91.3649
16/05/2025 14:37:29.909 15   91.2349
      15 91.2349
      15 91.2349
16/05/2025 14:36:36.859 1   91.1401
      1 91.1401
      1 91.1401
16/05/2025 14:36:36.577 1   91.1599
      1 91.1599
      1 91.1599
16/05/2025 14:36:36.288 1   91.1401
      1 91.1401
      1 91.1401
16/05/2025 14:36:35.987 1   91.1649
      1 91.1649
      1 91.1649
16/05/2025 14:36:35.715 1   91.1599
      1 91.1599
      1 91.1599
16/05/2025 14:33:44.188 1   91.0901
      1 91.0901
      1 91.0901
16/05/2025 14:33:43.473 1   91.1199
      1 91.1199
      1 91.1199
16/05/2025 14:33:20.443 300   91.1349
      300 91.1349
      300 91.1349
16/05/2025 14:31:27.337 15   91.1201
      15 91.1201
      15 91.1201
16/05/2025 14:29:19.039 1 320   91.0851
      1 320 91.0851
      1 320 91.0851
16/05/2025 14:28:56.996 110   91.1199
      110 91.1199
      110 91.1199
16/05/2025 14:27:46.919 48   91.1101
      48 91.1101
      48 91.1101
16/05/2025 14:27:12.734 50   91.1049
      50 91.1049
      50 91.1049
16/05/2025 14:26:53.562 1   91.1249
      1 91.1249
      1 91.1249
16/05/2025 14:25:26.073 1   91.1449
      1 91.1449
      1 91.1449
16/05/2025 14:22:48.393 80   90.9351
      80 90.9351
      80 90.9351
16/05/2025 14:18:57.569 40   90.9599
      40 90.9599
      40 90.9599
16/05/2025 14:18:16.274 25   90.9551
      25 90.9551
      25 90.9551
16/05/2025 14:17:38.220 55   90.9649
      55 90.9649
      55 90.9649
16/05/2025 14:14:56.173 60   90.9099
      60 90.9099
      60 90.9099
16/05/2025 14:14:25.848 55   90.9349
      55 90.9349
      55 90.9349
16/05/2025 14:08:33.428 20   90.7149
      20 90.7149
      20 90.7149
16/05/2025 14:07:51.793 200   90.7449
      200 90.7449
      200 90.7449
16/05/2025 14:06:14.143 22   90.7999
      22 90.7999
      22 90.7999
16/05/2025 14:05:30.466 1   90.8049
      1 90.8049
      1 90.8049
16/05/2025 14:04:39.973 5   90.7849
      5 90.7849
      5 90.7849
16/05/2025 14:03:41.724 5   90.8049
      5 90.8049
      5 90.8049
16/05/2025 14:02:48.100 90   90.8199
      90 90.8199
      90 90.8199
16/05/2025 14:02:23.307 108   90.8101
      108 90.8101
      108 90.8101
16/05/2025 14:01:55.691 38   90.7851
      38 90.7851
      38 90.7851
16/05/2025 14:01:36.404 30   90.7801
      30 90.7801
      30 90.7801
16/05/2025 13:59:16.022 96   90.8349
      96 90.8349
      96 90.8349
16/05/2025 13:55:19.681 300   90.6701
      300 90.6701
      300 90.6701
16/05/2025 13:54:42.365 100   90.73
      100 90.73
      100 90.73
16/05/2025 13:54:10.697 220   90.7351
      220 90.7351
      220 90.7351
16/05/2025 13:54:10.583 168   90.80
      35 90.80
      68 90.80
      100 90.80
      3 90.80
      40 90.80
      90 90.80
16/05/2025 13:54:08.596 2   90.8051
      2 90.8051
      2 90.8051
16/05/2025 13:53:39.176 35   90.90
      35 90.90
      35 90.90
16/05/2025 13:53:20.965 700   90.9101
      700 90.9101
      700 90.9101
16/05/2025 13:52:28.725 60   91.0401
      60 91.0401
      60 91.0401
16/05/2025 13:52:27.718 200   91.0599
      200 91.0599
      200 91.0599
16/05/2025 13:50:27.770 73   91.0901
      73 91.0901
      73 91.0901
16/05/2025 13:49:29.445 200   91.10
      200 91.10
      200 91.10
16/05/2025 13:48:11.658 13   91.1749
      13 91.1749
      13 91.1749
16/05/2025 13:46:25.599 50   91.1301
      50 91.1301
      50 91.1301
16/05/2025 13:44:16.789 100   91.1449
      100 91.1449
      100 91.1449
16/05/2025 13:40:50.961 100   91.1549
      100 91.1549
      100 91.1549
16/05/2025 13:39:45.765 55   91.2199
      55 91.2199
      55 91.2199
16/05/2025 13:36:35.370 15   91.2299
      15 91.2299
      15 91.2299
16/05/2025 13:35:08.284 10   91.2249
      10 91.2249
      10 91.2249
16/05/2025 13:26:56.785 710   91.0401
      710 91.0401
      710 91.0401
16/05/2025 13:25:34.068 100   91.00
      100 91.00
      100 91.00
16/05/2025 13:24:46.251 10   91.0549
      10 91.0549
      10 91.0549
16/05/2025 13:20:47.714 11   91.0699
      11 91.0699
      11 91.0699
16/05/2025 13:20:02.351 50   91.10
      50 91.10
      50 91.10
16/05/2025 13:18:24.097 200   91.0299
      200 91.0299
      200 91.0299
16/05/2025 13:16:53.843 26   91.0249
      26 91.0249
      26 91.0249
16/05/2025 13:16:05.809 181   91.0349
      6 91.0349
      120 91.0349
      151 91.0349
      55 91.0349
      30 91.0349
16/05/2025 13:11:43.387 1 200   90.9406
      1 200 90.9406
      1 200 90.9406
16/05/2025 13:11:13.990 7   91.0349
      7 91.0349
      7 91.0349
16/05/2025 13:10:44.687 44   90.9297
      44 90.9297
      44 90.9297
16/05/2025 13:08:07.637 55   90.9999
      55 90.9999
      55 90.9999
16/05/2025 13:08:02.523 106   91.00
      30 91.00
      106 91.00
      1 91.00
      25 91.00
      50 91.00
16/05/2025 13:06:00.443 4   91.0451
      4 91.0451
      4 91.0451
16/05/2025 13:01:25.241 3   91.1149
      3 91.1149
      3 91.1149
16/05/2025 13:01:11.993 98   91.1249
      98 91.1249
      98 91.1249
16/05/2025 12:59:27.364 65   91.1649
      65 91.1649
      65 91.1649
16/05/2025 12:59:13.160 868   91.1699
      868 91.1699
      868 91.1699
16/05/2025 12:58:03.691 28   91.1601
      28 91.1601
      28 91.1601
16/05/2025 12:51:24.655 5   91.3499
      5 91.3499
      5 91.3499
16/05/2025 12:50:53.886 1 000   91.45
      1 000 91.45
      1 000 91.45
16/05/2025 12:50:47.859 35   91.50
      35 91.50
      35 91.50
16/05/2025 12:49:54.833 1   91.5001
      1 91.5001
      1 91.5001
16/05/2025 12:47:21.183 26   91.6499
      26 91.6499
      26 91.6499
16/05/2025 12:46:25.874 108   91.6949
      108 91.6949
      108 91.6949
16/05/2025 12:46:05.576 60   91.7049
      60 91.7049
      60 91.7049
16/05/2025 12:45:10.320 2 153   91.7851
      2 153 91.7851
      2 153 91.7851
16/05/2025 12:44:34.294 100   91.7801
      100 91.7801
      100 91.7801
16/05/2025 12:43:18.354 2 000   91.8051
      2 000 91.8051
      2 000 91.8051
16/05/2025 12:38:28.534 25   91.8599
      25 91.8599
      25 91.8599
16/05/2025 12:37:44.880 220   91.8401
      220 91.8401
      220 91.8401
16/05/2025 12:37:24.200 140   91.85
      140 91.85
      140 91.85
16/05/2025 12:35:11.796 94   91.9201
      94 91.9201
      94 91.9201
16/05/2025 12:33:53.185 6   91.9401
      6 91.9401
      6 91.9401
16/05/2025 12:29:00.496 164   91.98
      164 91.98
      164 91.98
16/05/2025 12:23:06.576 100   91.9799
      100 91.9799
      100 91.9799
16/05/2025 12:22:49.166 100   91.9451
      100 91.9451
      100 91.9451
16/05/2025 12:19:17.686 54   91.9699
      54 91.9699
      54 91.9699
16/05/2025 12:13:37.310 50   92.00
      50 92.00
      50 92.00
16/05/2025 12:13:25.945 15   92.04
      15 92.04
      15 92.04
16/05/2025 12:08:49.856 1   92.0851
      1 92.0851
      1 92.0851
16/05/2025 12:07:11.940 1   92.1649
      1 92.1649
      1 92.1649
16/05/2025 12:06:58.791 2 400   92.1351
      2 400 92.1351
      2 400 92.1351
16/05/2025 12:06:58.706 382   92.1351
      382 92.1351
      382 92.1351
16/05/2025 12:05:54.203 108   92.1649
      108 92.1649
      108 92.1649
16/05/2025 12:05:09.093 4   92.1999
      4 92.1999
      4 92.1999
16/05/2025 12:02:04.701 100   92.1149
      100 92.1149
      100 92.1149
16/05/2025 12:01:56.549 25   92.1199
      25 92.1199
      25 92.1199
16/05/2025 12:01:45.229 10   92.0901
      10 92.0901
      10 92.0901
16/05/2025 11:54:04.559 20   92.1501
      20 92.1501
      20 92.1501
16/05/2025 11:53:04.213 100   92.1749
      100 92.1749
      100 92.1749
16/05/2025 11:50:45.601 434   92.1699
      434 92.1699
      434 92.1699
16/05/2025 11:46:00.393 55   92.06
      55 92.06
      55 92.06
16/05/2025 11:45:02.055 109   92.0849
      109 92.0849
      109 92.0849
16/05/2025 11:42:20.185 1   92.0651
      1 92.0651
      1 92.0651
16/05/2025 11:42:19.518 1   92.0949
      1 92.0949
      1 92.0949
16/05/2025 11:42:19.205 1   92.0751
      1 92.0751
      1 92.0751
16/05/2025 11:42:18.898 1   92.0949
      1 92.0949
      1 92.0949
16/05/2025 11:42:18.531 1   92.0949
      1 92.0949
      1 92.0949
16/05/2025 11:41:15.928 2 079   92.1099
      2 079 92.1099
      2 079 92.1099
16/05/2025 11:40:27.417 11   92.1199
      11 92.1199
      11 92.1199
16/05/2025 11:40:13.058 18   92.0951
      18 92.0951
      18 92.0951
16/05/2025 11:40:10.057 54   92.1199
      54 92.1199
      54 92.1199
16/05/2025 11:35:35.849 42   92.1149
      42 92.1149
      42 92.1149
16/05/2025 11:35:32.420 56   92.0901
      56 92.0901
      56 92.0901
16/05/2025 11:34:19.670 40   92.1299
      40 92.1299
      40 92.1299
16/05/2025 11:34:13.095 100   92.1299
      100 92.1299
      100 92.1299
16/05/2025 11:31:45.563 10   92.0851
      10 92.0851
      10 92.0851
16/05/2025 11:30:11.753 100   92.0799
      100 92.0799
      100 92.0799
16/05/2025 11:29:27.411 1 085   92.0599
      1 085 92.0599
      1 085 92.0599
16/05/2025 11:27:47.059 100   92.0699
      100 92.0699
      100 92.0699
16/05/2025 11:26:36.968 11   92.0949
      11 92.0949
      11 92.0949
16/05/2025 11:22:55.416 10   91.9901
      10 91.9901
      10 91.9901
16/05/2025 11:22:25.860 2   92.0049
      2 92.0049
      2 92.0049
16/05/2025 11:15:39.299 215   92.0099
      215 92.0099
      215 92.0099
16/05/2025 11:12:16.848 15   92.0099
      15 92.0099
      15 92.0099
16/05/2025 11:12:01.877 10   92.0099
      10 92.0099
      10 92.0099
16/05/2025 11:11:44.377 25   91.9901
      25 91.9901
      25 91.9901
16/05/2025 11:09:59.691 20   92.0099
      20 92.0099
      20 92.0099
16/05/2025 11:08:12.200 38   92.0549
      38 92.0549
      38 92.0549
16/05/2025 11:07:30.735 540   92.0499
      540 92.0499
      540 92.0499
16/05/2025 11:03:43.984 65   92.0099
      65 92.0099
      65 92.0099
16/05/2025 11:03:13.827 20   91.9999
      20 91.9999
      20 91.9999
16/05/2025 11:01:40.446 1   92.0249
      1 92.0249
      1 92.0249
16/05/2025 10:53:17.167 65   91.9951
      65 91.9951
      65 91.9951
16/05/2025 10:53:13.129 95   92.0149
      95 92.0149
      95 92.0149
16/05/2025 10:50:58.792 50   92.0349
      50 92.0349
      50 92.0349
16/05/2025 10:50:40.637 16   92.0549
      16 92.0549
      16 92.0549
16/05/2025 10:48:13.396 30   92.0149
      30 92.0149
      30 92.0149
16/05/2025 10:47:17.853 100   91.9952
      100 91.9952
      100 91.9952
16/05/2025 10:43:34.614 2   92.0051
      2 92.0051
      2 92.0051
16/05/2025 10:41:21.882 30   92.0599
      30 92.0599
      30 92.0599
16/05/2025 10:39:24.341 2   92.0249
      2 92.0249
      2 92.0249
16/05/2025 10:37:35.499 1   92.0401
      1 92.0401
      1 92.0401
16/05/2025 10:37:19.756 25   92.0499
      25 92.0499
      25 92.0499
16/05/2025 10:36:09.573 271   92.0049
      271 92.0049
      271 92.0049
16/05/2025 10:35:46.558 12   91.9801
      12 91.9801
      12 91.9801
16/05/2025 10:32:54.289 300   91.9551
      300 91.9551
      300 91.9551
16/05/2025 10:32:22.712 108   91.9999
      108 91.9999
      108 91.9999
16/05/2025 10:27:27.161 50   91.9099
      50 91.9099
      50 91.9099
16/05/2025 10:27:20.035 35   91.9099
      35 91.9099
      35 91.9099
16/05/2025 10:27:11.387 1   91.8901
      1 91.8901
      1 91.8901
16/05/2025 10:26:47.464 3   91.9299
      3 91.9299
      3 91.9299
16/05/2025 10:26:41.431 100   91.9349
      100 91.9349
      100 91.9349
16/05/2025 10:24:00.193 14   91.8499
      14 91.8499
      14 91.8499
16/05/2025 10:23:34.086 25   91.8649
      25 91.8649
      25 91.8649
16/05/2025 10:23:29.535 1   91.8649
      1 91.8649
      1 91.8649
16/05/2025 10:22:21.495 50   91.8499
      50 91.8499
      50 91.8499
16/05/2025 10:21:56.490 5   91.8351
      5 91.8351
      5 91.8351
16/05/2025 10:21:36.131 1   91.7999
      1 91.7999
      1 91.7999
16/05/2025 10:20:18.604 54   91.7951
      54 91.7951
      54 91.7951
16/05/2025 10:20:10.194 2   91.8199
      2 91.8199
      2 91.8199
16/05/2025 10:16:21.285 50   91.7749
      50 91.7749
      50 91.7749
16/05/2025 10:16:17.319 16   91.7849
      16 91.7849
      16 91.7849
16/05/2025 10:12:34.681 32   91.8601
      32 91.8601
      32 91.8601
16/05/2025 10:12:01.231 50   91.9149
      50 91.9149
      50 91.9149
16/05/2025 10:11:52.036 100   91.9099
      100 91.9099
      100 91.9099
16/05/2025 10:10:44.556 5   91.8701
      5 91.8701
      5 91.8701
16/05/2025 10:10:01.308 12   91.865
      12 91.865
      12 91.865
16/05/2025 10:08:43.477 141   91.9151
      141 91.9151
      141 91.9151
16/05/2025 10:06:34.379 220   91.9951
      220 91.9951
      220 91.9951
16/05/2025 10:05:27.144 11   92.00
      11 92.00
      11 92.00
16/05/2025 10:03:32.070 1   91.9501
      1 91.9501
      1 91.9501
16/05/2025 10:01:29.068 50   91.9651
      50 91.9651
      50 91.9651
16/05/2025 10:00:28.824 550   91.9849
      550 91.9849
      550 91.9849
16/05/2025 10:00:22.617 54   91.9949
      54 91.9949
      54 91.9949
16/05/2025 09:57:42.494 5   92.0249
      5 92.0249
      5 92.0249
16/05/2025 09:56:33.670 20   92.0249
      20 92.0249
      20 92.0249
16/05/2025 09:54:36.213 100   92.0001
      100 92.0001
      100 92.0001
16/05/2025 09:54:28.918 1   92.0001
      1 92.0001
      1 92.0001
16/05/2025 09:52:39.707 2   92.0749
      2 92.0749
      2 92.0749
16/05/2025 09:51:46.919 17   92.1349
      17 92.1349
      17 92.1349
16/05/2025 09:50:41.983 5   92.1299
      5 92.1299
      5 92.1299
16/05/2025 09:46:34.565 50   92.1351
      50 92.1351
      50 92.1351
16/05/2025 09:46:16.492 976   92.1499
      976 92.1499
      976 92.1499
16/05/2025 09:45:34.491 395   92.1251
      395 92.1251
      395 92.1251
16/05/2025 09:45:02.685 10   92.1799
      10 92.1799
      10 92.1799
16/05/2025 09:43:00.097 110   92.1649
      110 92.1649
      110 92.1649
16/05/2025 09:42:15.544 30   92.1649
      30 92.1649
      30 92.1649
16/05/2025 09:37:07.395 200   92.0301
      200 92.0301
      200 92.0301
16/05/2025 09:36:51.029 16   92.0399
      16 92.0399
      16 92.0399
16/05/2025 09:34:22.379 1 085   92.0049
      1 085 92.0049
      1 085 92.0049
16/05/2025 09:33:09.749 83   92.0199
      83 92.0199
      83 92.0199
16/05/2025 09:32:34.637 55   91.9899
      55 91.9899
      55 91.9899
16/05/2025 09:31:49.689 280   91.9651
      280 91.9651
      280 91.9651

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM