Tradegate Exchange

Douglas AG

166

150

11.70

Date	Time	Volume	Order Volume	Price
19/12/2025	19:04:43.162	500		11.70
			500	11.70
			500	11.70
19/12/2025	19:04:29.744	440		11.72
			440	11.72
			440	11.72
19/12/2025	19:03:55.013	60		11.72
			60	11.72
			60	11.72
19/12/2025	19:03:31.039	440		11.72
			440	11.72
			440	11.72
19/12/2025	18:57:15.879	180		11.82
			180	11.82
			105	11.82
			75	11.82
19/12/2025	18:56:33.305	500		11.72
			500	11.72
			500	11.72
19/12/2025	18:56:31.050	200		11.74
			200	11.74
			200	11.74
19/12/2025	18:56:10.610	180		11.74
			180	11.74
			180	11.74
19/12/2025	18:55:41.045	10		11.74
			10	11.74
			10	11.74
19/12/2025	18:08:58.692	110		11.74
			110	11.74
			110	11.74
19/12/2025	18:00:47.527	2 000		11.80
			1 060	11.80
			2 000	11.80
			940	11.80
19/12/2025	18:00:38.280	440		11.82
			440	11.82
			440	11.82
19/12/2025	17:50:32.759	560		11.74
			560	11.74
			560	11.74
19/12/2025	17:50:04.671	440		11.74
			440	11.74
			440	11.74
19/12/2025	17:46:57.864	350		11.82
			225	11.82
			125	11.82
			350	11.82
19/12/2025	17:29:45.029	357		11.70
			357	11.70
			357	11.70
19/12/2025	17:29:05.704	1		11.74
			1	11.74
			1	11.74
19/12/2025	17:25:25.566	20		11.76
			20	11.76
			20	11.76
19/12/2025	17:24:05.786	69		11.76
			69	11.76
			69	11.76
19/12/2025	17:22:11.381	1		11.74
			1	11.74
			1	11.74
19/12/2025	17:20:22.276	1		11.76
			1	11.76
			1	11.76
19/12/2025	17:18:03.728	25		11.72
			25	11.72
			25	11.72
19/12/2025	17:12:51.644	580		11.76
			580	11.76
			580	11.76
19/12/2025	17:12:17.178	500		11.76
			500	11.76
			500	11.76
19/12/2025	17:11:12.908	400		11.76
			400	11.76
			400	11.76
19/12/2025	17:07:44.215	400		11.74
			400	11.74
			400	11.74
19/12/2025	17:04:53.733	1		11.74
			1	11.74
			1	11.74
19/12/2025	17:04:44.178	400		11.74
			400	11.74
			400	11.74
19/12/2025	17:00:17.283	5		11.74
			5	11.74
			5	11.74
19/12/2025	16:59:25.374	300		11.74
			300	11.74
			300	11.74
19/12/2025	16:47:59.522	17		11.74
			17	11.74
			17	11.74
19/12/2025	16:41:55.367	142		11.70
			142	11.70
			142	11.70
19/12/2025	16:38:51.359	169		11.70
			169	11.70
			169	11.70
19/12/2025	16:24:00.420	55		11.72
			55	11.72
			55	11.72
19/12/2025	16:17:44.081	235		11.72
			235	11.72
			235	11.72
19/12/2025	16:09:59.918	680		11.72
			680	11.72
			680	11.72
19/12/2025	16:03:19.281	400		11.70
			400	11.70
			400	11.70
19/12/2025	16:02:16.480	100		11.70
			100	11.70
			100	11.70
19/12/2025	15:59:39.942	440		11.72
			440	11.72
			440	11.72
19/12/2025	15:51:58.578	100		11.70
			100	11.70
			100	11.70
19/12/2025	15:45:52.475	100		11.74
			100	11.74
			100	11.74
19/12/2025	15:42:25.311	200		11.68
			200	11.68
			200	11.68
19/12/2025	15:38:39.479	870		11.64
			370	11.64
			870	11.64
			500	11.64
19/12/2025	15:37:45.676	440		11.64
			440	11.64
			440	11.64
19/12/2025	15:37:45.643	440		11.64
			440	11.64
			440	11.64
19/12/2025	15:35:04.529	5		11.66
			5	11.66
			5	11.66
19/12/2025	15:35:04.472	70		11.62
			70	11.62
			70	11.62
19/12/2025	15:34:59.413	440		11.62
			440	11.62
			440	11.62
19/12/2025	15:34:59.364	440		11.62
			440	11.62
			440	11.62
19/12/2025	15:34:33.554	440		11.60
			440	11.60
			440	11.60
19/12/2025	15:34:32.566	440		11.62
			440	11.62
			440	11.62
19/12/2025	15:34:31.066	440		11.62
			440	11.62
			440	11.62
19/12/2025	15:32:33.780	80		11.60
			80	11.60
			80	11.60
19/12/2025	15:26:37.908	445		11.56
			445	11.56
			445	11.56
19/12/2025	15:25:28.811	450		11.56
			450	11.56
			450	11.56
19/12/2025	15:23:13.675	220		11.56
			220	11.56
			220	11.56
19/12/2025	15:22:53.759	510		11.56
			510	11.56
			510	11.56
19/12/2025	15:22:51.320	510		11.56
			510	11.56
			510	11.56
19/12/2025	15:22:51.253	510		11.56
			510	11.56
			510	11.56
19/12/2025	15:20:28.824	200		11.56
			200	11.56
			200	11.56
19/12/2025	15:20:25.493	450		11.56
			450	11.56
			450	11.56
19/12/2025	15:20:20.750	450		11.56
			450	11.56
			450	11.56
19/12/2025	15:20:19.358	450		11.56
			450	11.56
			450	11.56
19/12/2025	15:20:17.618	450		11.56
			450	11.56
			450	11.56
19/12/2025	15:20:17.567	450		11.56
			450	11.56
			450	11.56
19/12/2025	15:18:09.273	500		11.52
			500	11.52
			500	11.52
19/12/2025	15:16:56.326	310		11.54
			310	11.54
			310	11.54
19/12/2025	15:12:01.553	150		11.54
			150	11.54
			145	11.54
			5	11.54
19/12/2025	15:08:06.360	50		11.56
			50	11.56
			50	11.56
19/12/2025	15:04:19.360	400		11.60
			400	11.60
			400	11.60
19/12/2025	15:00:41.036	142		11.60
			142	11.60
			142	11.60
19/12/2025	14:55:27.496	20		11.64
			20	11.64
			20	11.64
19/12/2025	14:55:27.421	480		11.64
			480	11.64
			480	11.64
19/12/2025	14:51:52.560	172		11.64
			172	11.64
			172	11.64
19/12/2025	14:46:03.818	283		11.62
			283	11.62
			283	11.62
19/12/2025	14:44:44.531	300		11.66
			300	11.66
			300	11.66
19/12/2025	14:44:35.769	400		11.64
			400	11.64
			400	11.64
19/12/2025	14:44:30.227	200		11.70
			200	11.70
			200	11.70
19/12/2025	14:43:25.886	400		11.80
			400	11.80
			400	11.80
19/12/2025	14:35:39.180	400		11.82
			400	11.82
			400	11.82
19/12/2025	14:31:43.556	200		11.84
			200	11.84
			200	11.84
19/12/2025	14:22:46.889	270		11.92
			270	11.92
			270	11.92
19/12/2025	14:21:55.586	430		11.92
			430	11.92
			430	11.92
19/12/2025	14:18:14.760	7		12.00
			7	12.00
			7	12.00
19/12/2025	14:13:36.374	147		11.96
			147	11.96
			147	11.96
19/12/2025	14:02:51.899	250		11.92
			250	11.92
			250	11.92
19/12/2025	13:49:57.859	10		11.94
			10	11.94
			10	11.94
19/12/2025	13:40:01.969	200		11.94
			200	11.94
			200	11.94
19/12/2025	13:39:48.071	300		12.00
			300	12.00
			300	12.00
19/12/2025	13:39:20.308	411		11.96
			411	11.96
			411	11.96
19/12/2025	13:39:15.656	411		11.94
			411	11.94
			411	11.94
19/12/2025	13:39:08.003	400		11.94
			400	11.94
			400	11.94
19/12/2025	13:38:02.343	537		11.92
			537	11.92
			537	11.92
19/12/2025	13:37:36.112	1		11.96
			1	11.96
			1	11.96
19/12/2025	13:35:33.196	10		11.92
			10	11.92
			10	11.92
19/12/2025	13:35:01.870	6		11.94
			6	11.94
			6	11.94
19/12/2025	13:31:35.186	42		11.94
			42	11.94
			42	11.94
19/12/2025	13:31:02.605	7		11.94
			7	11.94
			7	11.94
19/12/2025	13:29:06.177	5		11.96
			5	11.96
			5	11.96
19/12/2025	13:20:39.365	2		11.94
			2	11.94
			2	11.94
19/12/2025	13:20:12.124	8		11.94
			8	11.94
			8	11.94
19/12/2025	13:19:31.424	430		11.96
			430	11.96
			430	11.96
19/12/2025	13:19:13.375	1		11.96
			1	11.96
			1	11.96
19/12/2025	13:17:57.079	2		11.96
			2	11.96
			2	11.96
19/12/2025	13:16:33.607	430		11.96
			430	11.96
			430	11.96
19/12/2025	13:15:12.303	10		11.96
			10	11.96
			10	11.96
19/12/2025	12:33:22.342	409		11.92
			409	11.92
			409	11.92
19/12/2025	12:32:48.636	1		11.90
			1	11.90
			1	11.90
19/12/2025	12:32:27.552	40		11.90
			40	11.90
			40	11.90
19/12/2025	12:30:48.261	409		11.90
			409	11.90
			409	11.90
19/12/2025	12:30:42.454	8		11.90
			8	11.90
			8	11.90
19/12/2025	12:30:12.556	13		11.90
			13	11.90
			13	11.90
19/12/2025	12:27:46.020	409		11.90
			409	11.90
			409	11.90
19/12/2025	12:27:45.851	6		11.90
			6	11.90
			6	11.90
19/12/2025	12:25:48.260	250		12.00
			130	12.00
			250	12.00
			120	12.00
19/12/2025	12:17:42.558	150		11.96
			150	11.96
			150	11.96
19/12/2025	12:17:24.316	200		11.98
			200	11.98
			200	11.98
19/12/2025	12:04:09.840	1		12.00
			1	12.00
			1	12.00
19/12/2025	12:01:42.800	228		12.00
			228	12.00
			228	12.00
19/12/2025	11:37:37.049	300		12.02
			300	12.02
			300	12.02
19/12/2025	11:34:09.427	175		12.02
			175	12.02
			175	12.02
19/12/2025	11:19:51.773	150		12.04
			150	12.04
			150	12.04
19/12/2025	11:06:43.524	300		11.96
			300	11.96
			300	11.96
19/12/2025	11:01:04.561	153		12.00
			153	12.00
			153	12.00
19/12/2025	11:00:48.397	150		12.00
			150	12.00
			150	12.00
19/12/2025	10:57:15.607	100		12.04
			100	12.04
			100	12.04
19/12/2025	10:56:18.432	300		12.00
			300	12.00
			300	12.00
19/12/2025	10:12:34.509	250		11.94
			250	11.94
			250	11.94
19/12/2025	09:59:15.386	200		12.00
			200	12.00
			200	12.00
19/12/2025	09:32:36.770	16		11.92
			16	11.92
			16	11.92
19/12/2025	09:28:51.235	40		11.82
			40	11.82
			40	11.82
19/12/2025	09:28:51.158	300		11.82
			170	11.82
			130	11.82
			300	11.82
19/12/2025	09:26:46.403	90		11.94
			90	11.94
			90	11.94
19/12/2025	09:07:35.007	100		12.08
			100	12.08
			100	12.08
19/12/2025	09:04:35.772	100		12.14
			100	12.14
			100	12.14
19/12/2025	09:01:02.230	300		12.10
			300	12.10
			300	12.10
19/12/2025	09:00:41.349	500		12.10
			500	12.10
			500	12.10
19/12/2025	09:00:37.429	500		12.10
			500	12.10
			500	12.10
19/12/2025	08:33:24.159	200		12.00
			200	12.00
			100	12.00
			100	12.00
19/12/2025	08:14:45.352	166		12.04
			166	12.04
			166	12.04
19/12/2025	08:10:07.266	40		12.04
			40	12.04
			40	12.04
19/12/2025	08:08:00.372	500		12.00
			500	12.00
			500	12.00
19/12/2025	08:07:28.671	420		11.98
			420	11.98
			420	11.98
19/12/2025	08:03:02.631	200		11.98
			200	11.98
			200	11.98
19/12/2025	07:58:46.995	200		11.98
			200	11.98
			200	11.98
19/12/2025	07:34:19.067	500		12.00
			500	12.00
			500	12.00
19/12/2025	07:34:08.741	400		12.02
			400	12.02
			400	12.02
19/12/2025	07:32:11.314	1 000		12.04
			1 000	12.04
			500	12.04
			500	12.04
19/12/2025	07:32:04.584	400		12.06
			400	12.06
			400	12.06
19/12/2025	07:30:11.709	407		12.06
			407	12.06
			407	12.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.26 / Ask: 50.29
Volume: 551 152
-10.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 19:10:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice