HENSOLDT AG

975

761

93.20

       

Date Time Volume Order Volume Price
31/10/2025 21:58:03.593 66   93.20
      66 93.20
      50 93.20
      16 93.20
31/10/2025 21:55:35.033 10   93.25
      10 93.25
      10 93.25
31/10/2025 21:55:22.398 20   93.00
      20 93.00
      20 93.00
31/10/2025 21:53:37.573 22   92.70
      22 92.70
      20 92.70
      2 92.70
31/10/2025 21:53:28.565 6   93.20
      6 93.20
      6 93.20
31/10/2025 21:50:51.938 21   93.20
      21 93.20
      21 93.20
31/10/2025 21:50:20.108 10   92.80
      10 92.80
      10 92.80
31/10/2025 21:43:44.184 20   93.00
      20 93.00
      20 93.00
31/10/2025 21:43:23.088 2   92.80
      2 92.80
      2 92.80
31/10/2025 21:38:14.834 7   93.20
      7 93.20
      7 93.20
31/10/2025 21:36:09.153 7   93.20
      7 93.20
      7 93.20
31/10/2025 21:31:13.551 3   92.70
      3 92.70
      3 92.70
31/10/2025 21:22:28.178 10   93.20
      10 93.20
      10 93.20
31/10/2025 21:13:25.769 1   93.20
      1 93.20
      1 93.20
31/10/2025 21:04:55.585 50   92.75
      50 92.75
      20 92.75
      10 92.75
      20 92.75
31/10/2025 20:56:10.267 50   93.25
      50 93.25
      50 93.25
31/10/2025 20:55:16.085 16   93.25
      16 93.25
      16 93.25
31/10/2025 20:54:14.259 142   92.95
      142 92.95
      142 92.95
31/10/2025 20:54:07.019 100   93.00
      100 93.00
      100 93.00
31/10/2025 20:54:02.601 16   93.25
      16 93.25
      16 93.25
31/10/2025 20:53:57.020 100   93.00
      100 93.00
      100 93.00
31/10/2025 20:53:47.018 100   93.00
      100 93.00
      100 93.00
31/10/2025 20:53:40.368 42   93.00
      42 93.00
      42 93.00
31/10/2025 20:53:37.025 100   93.00
      100 93.00
      100 93.00
31/10/2025 20:52:06.831 50   92.95
      50 92.95
      50 92.95
31/10/2025 20:51:58.576 100   92.95
      100 92.95
      100 92.95
31/10/2025 20:48:51.850 10   92.95
      10 92.95
      10 92.95
31/10/2025 20:43:23.766 2   92.55
      2 92.55
      2 92.55
31/10/2025 20:39:27.595 5   92.95
      5 92.95
      5 92.95
31/10/2025 20:38:15.982 10   92.95
      6 92.95
      4 92.95
      10 92.95
31/10/2025 20:24:23.587 30   92.55
      24 92.55
      6 92.55
      30 92.55
31/10/2025 20:23:29.425 95   92.95
      30 92.95
      65 92.95
      95 92.95
31/10/2025 20:14:58.308 21   92.90
      21 92.90
      21 92.90
31/10/2025 20:10:36.632 10   92.95
      10 92.95
      10 92.95
31/10/2025 20:09:33.120 11   92.95
      11 92.95
      1 92.95
      10 92.95
31/10/2025 20:03:27.369 53   92.95
      53 92.95
      53 92.95
31/10/2025 19:59:24.971 100   92.95
      100 92.95
      76 92.95
      24 92.95
31/10/2025 19:50:49.667 100   92.65
      100 92.65
      100 92.65
31/10/2025 19:50:17.475 50   92.65
      50 92.65
      50 92.65
31/10/2025 19:50:17.431 100   92.65
      100 92.65
      100 92.65
31/10/2025 19:49:41.385 100   92.90
      6 92.90
      100 92.90
      10 92.90
      84 92.90
31/10/2025 19:44:00.917 1   92.25
      1 92.25
      1 92.25
31/10/2025 19:43:32.041 1   92.95
      1 92.95
      1 92.95
31/10/2025 19:43:03.760 1   92.25
      1 92.25
      1 92.25
31/10/2025 19:35:05.321 5   92.50
      5 92.50
      5 92.50
31/10/2025 19:34:49.837 10   92.50
      10 92.50
      10 92.50
31/10/2025 19:34:04.916 20   92.50
      6 92.50
      10 92.50
      4 92.50
      20 92.50
31/10/2025 19:31:30.371 56   92.60
      56 92.60
      56 92.60
31/10/2025 19:31:18.623 20   92.90
      20 92.90
      20 92.90
31/10/2025 19:29:47.976 100   92.90
      20 92.90
      80 92.90
      100 92.90
31/10/2025 19:23:24.919 21   92.45
      20 92.45
      1 92.45
      21 92.45
31/10/2025 19:14:52.073 10   92.90
      10 92.90
      10 92.90
31/10/2025 19:13:26.446 30   92.70
      30 92.70
      30 92.70
31/10/2025 19:13:26.284 100   92.90
      100 92.90
      100 92.90
31/10/2025 19:13:26.117 100   92.90
      100 92.90
      100 92.90
31/10/2025 19:13:25.900 100   92.90
      100 92.90
      100 92.90
31/10/2025 19:12:29.810 170   92.55
      40 92.55
      100 92.55
      2 92.55
      28 92.55
      170 92.55
31/10/2025 19:11:17.092 22   92.55
      17 92.55
      22 92.55
      5 92.55
31/10/2025 19:08:28.202 43   92.55
      30 92.55
      43 92.55
      13 92.55
31/10/2025 19:01:37.791 50   92.40
      30 92.40
      50 92.40
      5 92.40
      5 92.40
      10 92.40
31/10/2025 19:01:08.795 5   92.30
      5 92.30
      5 92.30
31/10/2025 18:59:42.115 20   92.30
      20 92.30
      20 92.30
31/10/2025 18:55:47.234 24   92.20
      24 92.20
      10 92.20
      14 92.20
31/10/2025 18:51:53.399 1   92.35
      1 92.35
      1 92.35
31/10/2025 18:48:27.820 100   92.05
      6 92.05
      24 92.05
      10 92.05
      20 92.05
      100 92.05
      12 92.05
      28 92.05
31/10/2025 18:38:55.402 10   92.55
      10 92.55
      10 92.55
31/10/2025 18:36:12.067 4   92.55
      4 92.55
      4 92.55
31/10/2025 18:35:19.704 4   92.05
      4 92.05
      4 92.05
31/10/2025 18:34:22.692 1   92.55
      1 92.55
      1 92.55
31/10/2025 18:33:34.491 1   92.05
      1 92.05
      1 92.05
31/10/2025 18:33:14.669 1   92.55
      1 92.55
      1 92.55
31/10/2025 18:30:56.835 50   92.40
      11 92.40
      5 92.40
      10 92.40
      50 92.40
      24 92.40
31/10/2025 18:28:52.374 50   92.25
      50 92.25
      50 92.25
31/10/2025 18:28:35.944 3   92.05
      3 92.05
      3 92.05
31/10/2025 18:28:18.940 1   92.35
      1 92.35
      1 92.35
31/10/2025 18:27:55.590 100   92.05
      50 92.05
      6 92.05
      100 92.05
      34 92.05
      10 92.05
31/10/2025 18:20:31.168 60   92.10
      20 92.10
      30 92.10
      10 92.10
      60 92.10
31/10/2025 18:18:12.070 20   92.50
      20 92.50
      20 92.50
31/10/2025 18:18:00.439 20   92.20
      10 92.20
      10 92.20
      20 92.20
31/10/2025 18:12:57.696 100   92.20
      20 92.20
      100 92.20
      30 92.20
      50 92.20
31/10/2025 18:10:52.301 10   92.55
      10 92.55
      10 92.55
31/10/2025 18:10:16.908 27   92.55
      27 92.55
      27 92.55
31/10/2025 18:08:08.141 1   92.55
      1 92.55
      1 92.55
31/10/2025 18:01:11.316 3   92.55
      3 92.55
      3 92.55
31/10/2025 17:56:23.872 5   92.55
      5 92.55
      5 92.55
31/10/2025 17:55:24.217 5   92.55
      5 92.55
      5 92.55
31/10/2025 17:54:07.910 70   92.55
      64 92.55
      70 92.55
      6 92.55
31/10/2025 17:53:43.861 33   92.55
      33 92.55
      10 92.55
      3 92.55
      20 92.55
31/10/2025 17:52:53.928 2   92.55
      2 92.55
      2 92.55
31/10/2025 17:50:02.028 25   92.15
      6 92.15
      9 92.15
      10 92.15
      25 92.15
31/10/2025 17:46:14.274 20   92.25
      20 92.25
      20 92.25
31/10/2025 17:44:19.349 5   92.15
      5 92.15
      5 92.15
31/10/2025 17:43:13.408 28   92.25
      28 92.25
      23 92.25
      5 92.25
31/10/2025 17:43:02.262 122   92.25
      20 92.25
      2 92.25
      122 92.25
      100 92.25
31/10/2025 17:42:08.259 50   92.55
      50 92.55
      50 92.55
31/10/2025 17:40:08.207 28   92.60
      28 92.60
      28 92.60
31/10/2025 17:39:55.125 20   92.60
      20 92.60
      20 92.60
31/10/2025 17:36:14.989 11   92.60
      11 92.60
      11 92.60
31/10/2025 17:27:05.650 30   92.35
      30 92.35
      30 92.35
31/10/2025 17:26:57.242 10   92.35
      10 92.35
      10 92.35
31/10/2025 17:24:49.721 25   92.35
      25 92.35
      25 92.35
31/10/2025 17:23:13.040 1   92.35
      1 92.35
      1 92.35
31/10/2025 17:21:00.707 1   92.25
      1 92.25
      1 92.25
31/10/2025 17:19:32.061 1   92.35
      1 92.35
      1 92.35
31/10/2025 17:19:29.623 20   92.40
      20 92.40
      20 92.40
31/10/2025 17:17:03.433 100   92.20
      10 92.20
      100 92.20
      90 92.20
31/10/2025 17:16:44.760 1   92.30
      1 92.30
      1 92.30
31/10/2025 17:15:24.075 10   92.30
      10 92.30
      10 92.30
31/10/2025 17:14:01.661 10   92.35
      10 92.35
      10 92.35
31/10/2025 17:08:35.605 22   92.40
      22 92.40
      22 92.40
31/10/2025 17:07:43.825 3   92.35
      3 92.35
      3 92.35
31/10/2025 17:06:09.885 150   92.25
      150 92.25
      150 92.25
31/10/2025 17:03:00.993 100   92.35
      50 92.35
      100 92.35
      15 92.35
      35 92.35
31/10/2025 17:02:13.879 1   92.45
      1 92.45
      1 92.45
31/10/2025 17:00:57.064 189   92.50
      50 92.50
      35 92.50
      189 92.50
      4 92.50
      100 92.50
31/10/2025 16:58:36.325 15   92.65
      15 92.65
      15 92.65
31/10/2025 16:58:21.707 50   92.60
      50 92.60
      50 92.60
31/10/2025 16:58:03.505 1   92.65
      1 92.65
      1 92.65
31/10/2025 16:56:07.715 30   92.55
      30 92.55
      30 92.55
31/10/2025 16:55:49.724 50   92.60
      30 92.60
      50 92.60
      20 92.60
31/10/2025 16:53:51.793 55   92.65
      55 92.65
      55 92.65
31/10/2025 16:45:19.680 50   92.60
      50 92.60
      50 92.60
31/10/2025 16:44:46.551 104   92.60
      104 92.60
      54 92.60
      50 92.60
31/10/2025 16:43:14.817 25   92.80
      25 92.80
      25 92.80
31/10/2025 16:39:56.497 7   92.65
      7 92.65
      7 92.65
31/10/2025 16:39:19.851 10   92.75
      10 92.75
      10 92.75
31/10/2025 16:38:57.478 10   92.75
      10 92.75
      10 92.75
31/10/2025 16:38:53.123 1   92.75
      1 92.75
      1 92.75
31/10/2025 16:37:48.444 45   92.85
      45 92.85
      45 92.85
31/10/2025 16:34:44.650 46   92.80
      46 92.80
      46 92.80
31/10/2025 16:32:06.922 10   92.85
      10 92.85
      10 92.85
31/10/2025 16:31:58.496 1 000   92.65
      1 000 92.65
      500 92.65
      500 92.65
31/10/2025 16:31:51.828 150   92.65
      150 92.65
      150 92.65
31/10/2025 16:31:51.570 150   92.65
      100 92.65
      150 92.65
      50 92.65
31/10/2025 16:30:19.960 150   92.65
      150 92.65
      150 92.65
31/10/2025 16:30:19.886 150   92.65
      150 92.65
      150 92.65
31/10/2025 16:30:19.874 300   92.70
      300 92.70
      300 92.70
31/10/2025 16:30:09.388 110   92.80
      100 92.80
      10 92.80
      110 92.80
31/10/2025 16:29:31.451 1   92.90
      1 92.90
      1 92.90
31/10/2025 16:26:53.353 5   92.80
      5 92.80
      5 92.80
31/10/2025 16:26:28.321 26   92.90
      26 92.90
      26 92.90
31/10/2025 16:24:48.404 20   92.95
      20 92.95
      20 92.95
31/10/2025 16:23:48.224 2   93.00
      2 93.00
      2 93.00
31/10/2025 16:22:36.101 11   93.00
      11 93.00
      11 93.00
31/10/2025 16:20:14.831 2   93.10
      2 93.10
      2 93.10
31/10/2025 16:17:11.496 7   93.20
      7 93.20
      7 93.20
31/10/2025 16:16:32.540 10   93.20
      10 93.20
      10 93.20
31/10/2025 16:15:21.222 50   93.15
      50 93.15
      50 93.15
31/10/2025 16:15:21.143 150   93.15
      150 93.15
      150 93.15
31/10/2025 16:15:12.527 75   93.05
      75 93.05
      75 93.05
31/10/2025 16:13:23.331 1   93.05
      1 93.05
      1 93.05
31/10/2025 16:12:34.832 1   92.95
      1 92.95
      1 92.95
31/10/2025 16:11:26.357 100   93.05
      100 93.05
      100 93.05
31/10/2025 16:11:12.939 21   92.95
      21 92.95
      21 92.95
31/10/2025 16:08:21.570 1   93.00
      1 93.00
      1 93.00
31/10/2025 16:07:54.102 20   92.85
      20 92.85
      20 92.85
31/10/2025 16:07:11.492 22   92.85
      22 92.85
      22 92.85
31/10/2025 16:05:37.402 150   92.90
      150 92.90
      150 92.90
31/10/2025 16:05:21.561 286   93.00
      286 93.00
      276 93.00
      5 93.00
      5 93.00
31/10/2025 16:05:03.598 150   93.00
      140 93.00
      150 93.00
      10 93.00
31/10/2025 16:04:13.753 118   93.15
      118 93.15
      118 93.15
31/10/2025 16:03:26.621 150   93.05
      150 93.05
      150 93.05
31/10/2025 16:02:23.274 17   93.05
      17 93.05
      17 93.05
31/10/2025 16:00:36.788 3   93.10
      3 93.10
      3 93.10
31/10/2025 16:00:20.994 6   93.20
      6 93.20
      6 93.20
31/10/2025 16:00:01.895 1   93.20
      1 93.20
      1 93.20
31/10/2025 15:56:59.446 2   93.30
      2 93.30
      2 93.30
31/10/2025 15:53:05.332 1   93.30
      1 93.30
      1 93.30
31/10/2025 15:51:49.238 1   93.45
      1 93.45
      1 93.45
31/10/2025 15:51:17.969 15   93.45
      15 93.45
      15 93.45
31/10/2025 15:47:50.205 5   93.45
      5 93.45
      5 93.45
31/10/2025 15:47:27.364 3   93.40
      3 93.40
      3 93.40
31/10/2025 15:47:08.473 1   93.40
      1 93.40
      1 93.40
31/10/2025 15:46:53.387 1   93.30
      1 93.30
      1 93.30
31/10/2025 15:45:08.868 64   93.45
      64 93.45
      64 93.45
31/10/2025 15:44:51.879 1   93.40
      1 93.40
      1 93.40
31/10/2025 15:44:26.475 118   93.30
      118 93.30
      118 93.30
31/10/2025 15:44:21.088 1   93.20
      1 93.20
      1 93.20
31/10/2025 15:40:48.188 50   93.25
      50 93.25
      50 93.25
31/10/2025 15:39:53.564 15   93.15
      15 93.15
      15 93.15
31/10/2025 15:38:46.158 1   93.25
      1 93.25
      1 93.25
31/10/2025 15:38:44.310 6   93.20
      6 93.20
      6 93.20
31/10/2025 15:37:27.512 20   93.20
      20 93.20
      20 93.20
31/10/2025 15:37:23.754 12   93.30
      12 93.30
      12 93.30
31/10/2025 15:36:36.661 150   93.30
      150 93.30
      150 93.30
31/10/2025 15:36:26.778 1   93.30
      1 93.30
      1 93.30
31/10/2025 15:33:03.260 20   93.25
      20 93.25
      20 93.25
31/10/2025 15:30:22.937 100   93.20
      100 93.20
      100 93.20
31/10/2025 15:29:40.937 4   93.05
      4 93.05
      4 93.05
31/10/2025 15:29:31.346 2   93.15
      2 93.15
      2 93.15
31/10/2025 15:28:04.694 90   93.05
      90 93.05
      90 93.05
31/10/2025 15:26:13.145 1   93.00
      1 93.00
      1 93.00
31/10/2025 15:23:09.181 15   93.20
      15 93.20
      15 93.20
31/10/2025 15:23:00.820 1   93.20
      1 93.20
      1 93.20
31/10/2025 15:22:06.530 3   93.05
      3 93.05
      3 93.05
31/10/2025 15:21:32.083 1   93.20
      1 93.20
      1 93.20
31/10/2025 15:18:17.937 50   93.10
      50 93.10
      50 93.10
31/10/2025 15:17:31.124 150   93.15
      150 93.15
      150 93.15
31/10/2025 15:15:19.499 6   93.20
      6 93.20
      6 93.20
31/10/2025 15:14:27.922 50   93.20
      50 93.20
      50 93.20
31/10/2025 15:13:43.147 10   93.50
      10 93.50
      10 93.50
31/10/2025 15:12:35.135 20   93.40
      20 93.40
      20 93.40
31/10/2025 15:12:18.389 3   93.35
      3 93.35
      3 93.35
31/10/2025 15:12:09.110 100   93.35
      100 93.35
      100 93.35
31/10/2025 15:12:02.778 100   93.35
      100 93.35
      100 93.35
31/10/2025 15:11:48.472 107   93.40
      107 93.40
      107 93.40
31/10/2025 15:11:37.741 150   93.35
      150 93.35
      150 93.35
31/10/2025 15:11:19.099 1   93.40
      1 93.40
      1 93.40
31/10/2025 15:11:13.659 9   93.30
      9 93.30
      9 93.30
31/10/2025 15:11:06.376 50   93.40
      50 93.40
      50 93.40
31/10/2025 15:10:52.336 1   93.40
      1 93.40
      1 93.40
31/10/2025 15:08:08.819 1   93.35
      1 93.35
      1 93.35
31/10/2025 15:08:07.110 3   93.20
      3 93.20
      3 93.20
31/10/2025 15:07:44.663 1   93.20
      1 93.20
      1 93.20
31/10/2025 15:07:16.532 150   93.15
      150 93.15
      150 93.15
31/10/2025 15:07:01.868 10   93.05
      10 93.05
      10 93.05
31/10/2025 15:05:27.390 850   93.20
      850 93.20
      850 93.20
31/10/2025 15:05:01.176 150   93.05
      150 93.05
      150 93.05
31/10/2025 15:03:21.467 285   93.05
      285 93.05
      285 93.05
31/10/2025 14:59:57.173 1   93.00
      1 93.00
      1 93.00
31/10/2025 14:59:11.954 150   92.95
      150 92.95
      150 92.95
31/10/2025 14:58:38.839 27   93.00
      27 93.00
      27 93.00
31/10/2025 14:58:05.552 3   93.00
      3 93.00
      3 93.00
31/10/2025 14:56:24.167 10   92.95
      10 92.95
      10 92.95
31/10/2025 14:54:47.078 1   92.80
      1 92.80
      1 92.80
31/10/2025 14:54:19.968 1   92.95
      1 92.95
      1 92.95
31/10/2025 14:53:35.596 3   92.80
      3 92.80
      3 92.80
31/10/2025 14:53:26.648 3   92.85
      3 92.85
      3 92.85
31/10/2025 14:50:56.579 150   92.75
      150 92.75
      150 92.75
31/10/2025 14:50:56.020 50   92.75
      25 92.75
      50 92.75
      25 92.75
31/10/2025 14:50:49.423 5   92.85
      5 92.85
      5 92.85
31/10/2025 14:50:10.658 25   92.80
      25 92.80
      25 92.80
31/10/2025 14:50:05.843 60   92.80
      30 92.80
      30 92.80
      60 92.80
31/10/2025 14:49:47.008 25   92.90
      25 92.90
      25 92.90
31/10/2025 14:49:21.513 1   92.95
      1 92.95
      1 92.95
31/10/2025 14:49:17.383 65   93.00
      65 93.00
      10 93.00
      49 93.00
      6 93.00
31/10/2025 14:49:09.442 1   93.00
      1 93.00
      1 93.00
31/10/2025 14:49:01.754 150   93.00
      150 93.00
      150 93.00
31/10/2025 14:48:58.083 10   93.05
      10 93.05
      10 93.05
31/10/2025 14:48:47.617 50   93.00
      50 93.00
      50 93.00
31/10/2025 14:48:41.465 100   93.05
      6 93.05
      94 93.05
      100 93.05
31/10/2025 14:47:54.571 6   93.15
      6 93.15
      6 93.15
31/10/2025 14:46:35.995 85   93.00
      10 93.00
      85 93.00
      50 93.00
      20 93.00
      5 93.00
31/10/2025 14:46:35.879 20   93.05
      20 93.05
      20 93.05
31/10/2025 14:46:12.578 1   93.10
      1 93.10
      1 93.10
31/10/2025 14:46:08.729 1   93.20
      1 93.20
      1 93.20
31/10/2025 14:46:02.701 275   93.40
      275 93.40
      275 93.40
31/10/2025 14:45:48.149 150   93.45
      150 93.45
      150 93.45
31/10/2025 14:43:25.028 47   93.45
      47 93.45
      47 93.45
31/10/2025 14:43:21.506 5   93.45
      5 93.45
      5 93.45
31/10/2025 14:42:14.718 150   93.45
      150 93.45
      150 93.45
31/10/2025 14:39:26.765 30   93.45
      30 93.45
      30 93.45
31/10/2025 14:39:13.875 47   93.55
      47 93.55
      47 93.55
31/10/2025 14:38:00.595 10   93.60
      10 93.60
      10 93.60
31/10/2025 14:35:24.607 10   93.50
      10 93.50
      10 93.50
31/10/2025 14:35:00.742 150   93.55
      150 93.55
      150 93.55
31/10/2025 14:34:57.610 1   93.45
      1 93.45
      1 93.45
31/10/2025 14:33:53.326 50   93.45
      50 93.45
      50 93.45
31/10/2025 14:33:02.511 11   93.50
      11 93.50
      11 93.50
31/10/2025 14:32:45.557 10   93.60
      10 93.60
      10 93.60
31/10/2025 14:31:37.863 9   93.60
      9 93.60
      9 93.60
31/10/2025 14:30:36.446 3   93.55
      3 93.55
      3 93.55
31/10/2025 14:30:07.518 1 650   93.30
      1 93.30
      1 649 93.30
      1 650 93.30
31/10/2025 14:28:54.772 250   93.45
      50 93.45
      250 93.45
      150 93.45
      50 93.45
31/10/2025 14:27:39.262 1   93.55
      1 93.55
      1 93.55
31/10/2025 14:27:17.581 10   93.60
      10 93.60
      10 93.60
31/10/2025 14:27:17.493 32   93.65
      32 93.65
      32 93.65
31/10/2025 14:26:07.630 9   93.75
      9 93.75
      9 93.75
31/10/2025 14:25:06.804 1   93.75
      1 93.75
      1 93.75
31/10/2025 14:20:18.039 32   93.80
      32 93.80
      32 93.80
31/10/2025 14:19:38.692 1   93.70
      1 93.70
      1 93.70
31/10/2025 14:16:26.427 2   93.80
      2 93.80
      2 93.80
31/10/2025 14:14:18.806 65   93.70
      65 93.70
      65 93.70
31/10/2025 14:10:07.801 20   93.75
      20 93.75
      20 93.75
31/10/2025 14:08:36.443 5   93.80
      5 93.80
      5 93.80
31/10/2025 14:07:08.316 100   93.80
      100 93.80
      100 93.80
31/10/2025 14:05:00.517 150   93.75
      150 93.75
      150 93.75
31/10/2025 14:03:12.584 5   93.90
      5 93.90
      5 93.90
31/10/2025 14:02:46.609 100   93.80
      100 93.80
      100 93.80
31/10/2025 14:02:13.708 100   93.80
      100 93.80
      100 93.80
31/10/2025 14:00:58.294 6   93.80
      6 93.80
      6 93.80
31/10/2025 14:00:05.364 10   93.90
      10 93.90
      10 93.90
31/10/2025 13:59:26.129 150   93.80
      150 93.80
      150 93.80
31/10/2025 13:57:37.330 50   93.95
      50 93.95
      50 93.95
31/10/2025 13:57:37.249 50   93.95
      50 93.95
      50 93.95
31/10/2025 13:57:13.938 150   93.85
      150 93.85
      150 93.85
31/10/2025 13:56:24.856 20   93.80
      20 93.80
      20 93.80
31/10/2025 13:55:11.513 150   93.85
      150 93.85
      150 93.85
31/10/2025 13:53:26.496 5   93.85
      5 93.85
      5 93.85
31/10/2025 13:52:44.784 11   93.80
      11 93.80
      11 93.80
31/10/2025 13:52:35.639 40   93.80
      40 93.80
      40 93.80
31/10/2025 13:50:14.765 11   93.75
      11 93.75
      11 93.75
31/10/2025 13:49:23.621 50   93.85
      50 93.85
      50 93.85
31/10/2025 13:48:46.422 3   93.85
      3 93.85
      3 93.85
31/10/2025 13:48:22.738 150   93.75
      150 93.75
      150 93.75
31/10/2025 13:48:10.648 50   93.70
      50 93.70
      50 93.70
31/10/2025 13:47:07.124 45   93.80
      45 93.80
      45 93.80
31/10/2025 13:45:36.768 150   93.65
      150 93.65
      150 93.65
31/10/2025 13:44:05.147 100   93.65
      100 93.65
      100 93.65
31/10/2025 13:44:03.799 150   93.65
      150 93.65
      150 93.65
31/10/2025 13:43:49.128 150   93.65
      150 93.65
      150 93.65
31/10/2025 13:43:42.415 14   93.65
      14 93.65
      14 93.65
31/10/2025 13:42:12.069 150   93.70
      150 93.70
      150 93.70
31/10/2025 13:36:29.185 15   93.65
      15 93.65
      15 93.65
31/10/2025 13:33:41.825 10   93.40
      10 93.40
      10 93.40
31/10/2025 13:30:43.430 150   93.55
      150 93.55
      150 93.55
31/10/2025 13:29:56.739 135   93.40
      135 93.40
      135 93.40
31/10/2025 13:28:51.685 100   93.55
      100 93.55
      100 93.55
31/10/2025 13:27:40.501 11   93.60
      11 93.60
      11 93.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)