Amundi S&P 500 Swap UCITS ETF EUR Acc

449

448

115.364

       

Date Time Volume Order Volume Price
17/12/2025 14:17:32.556 1   115.364
      1 115.364
      1 115.364
17/12/2025 14:16:49.360 1   115.406
      1 115.406
      1 115.406
17/12/2025 14:12:47.821 8   115.516
      8 115.516
      8 115.516
17/12/2025 14:10:23.740 15   115.512
      15 115.512
      15 115.512
17/12/2025 14:08:33.900 7   115.518
      7 115.518
      7 115.518
17/12/2025 14:08:20.808 1   115.502
      1 115.502
      1 115.502
17/12/2025 14:06:15.142 1   115.518
      1 115.518
      1 115.518
17/12/2025 14:04:09.634 2   115.524
      2 115.524
      2 115.524
17/12/2025 14:02:39.805 1   115.518
      1 115.518
      1 115.518
17/12/2025 13:59:57.807 3   115.446
      3 115.446
      3 115.446
17/12/2025 13:59:48.452 3   115.478
      3 115.478
      3 115.478
17/12/2025 13:57:20.891 1   115.558
      1 115.558
      1 115.558
17/12/2025 13:52:01.617 205   115.582
      205 115.582
      205 115.582
17/12/2025 13:50:35.358 2   115.624
      2 115.624
      2 115.624
17/12/2025 13:48:40.015 1   115.596
      1 115.596
      1 115.596
17/12/2025 13:39:27.706 1   115.628
      1 115.628
      1 115.628
17/12/2025 13:36:31.276 1   115.618
      1 115.618
      1 115.618
17/12/2025 13:36:27.356 3   115.596
      3 115.596
      3 115.596
17/12/2025 13:35:57.663 1   115.618
      1 115.618
      1 115.618
17/12/2025 13:28:08.029 1   115.598
      1 115.598
      1 115.598
17/12/2025 13:23:31.063 17   115.574
      17 115.574
      17 115.574
17/12/2025 13:22:54.409 13   115.546
      13 115.546
      13 115.546
17/12/2025 13:21:04.220 1   115.562
      1 115.562
      1 115.562
17/12/2025 13:19:45.780 9   115.598
      9 115.598
      9 115.598
17/12/2025 13:18:45.790 1   115.604
      1 115.604
      1 115.604
17/12/2025 13:10:03.024 2   115.614
      2 115.614
      2 115.614
17/12/2025 13:05:41.715 1   115.602
      1 115.602
      1 115.602
17/12/2025 13:04:49.992 1   115.614
      1 115.614
      1 115.614
17/12/2025 13:03:58.859 1   115.618
      1 115.618
      1 115.618
17/12/2025 13:03:11.051 5   115.608
      5 115.608
      5 115.608
17/12/2025 12:58:05.520 1   115.658
      1 115.658
      1 115.658
17/12/2025 12:57:51.133 1   115.626
      1 115.626
      1 115.626
17/12/2025 12:57:07.660 1   115.664
      1 115.664
      1 115.664
17/12/2025 12:51:26.852 3   115.662
      3 115.662
      3 115.662
17/12/2025 12:51:20.416 1   115.688
      1 115.688
      1 115.688
17/12/2025 12:49:35.630 2   115.654
      2 115.654
      2 115.654
17/12/2025 12:45:37.972 1   115.684
      1 115.684
      1 115.684
17/12/2025 12:42:33.068 3   115.662
      3 115.662
      3 115.662
17/12/2025 12:40:23.727 2   115.674
      2 115.674
      2 115.674
17/12/2025 12:40:16.076 5   115.656
      5 115.656
      5 115.656
17/12/2025 12:29:41.970 1   115.578
      1 115.578
      1 115.578
17/12/2025 12:25:55.003 4   115.584
      4 115.584
      4 115.584
17/12/2025 12:24:56.724 3   115.546
      3 115.546
      3 115.546
17/12/2025 12:24:46.560 1   115.574
      1 115.574
      1 115.574
17/12/2025 12:21:09.747 1   115.554
      1 115.554
      1 115.554
17/12/2025 12:19:37.006 2   115.524
      2 115.524
      2 115.524
17/12/2025 12:16:07.559 1   115.492
      1 115.492
      1 115.492
17/12/2025 12:13:52.654 1   115.516
      1 115.516
      1 115.516
17/12/2025 12:11:06.046 1   115.558
      1 115.558
      1 115.558
17/12/2025 12:09:27.303 1   115.568
      1 115.568
      1 115.568
17/12/2025 12:09:13.894 1   115.532
      1 115.532
      1 115.532
17/12/2025 12:07:27.196 2   115.548
      2 115.548
      2 115.548
17/12/2025 12:05:29.033 18   115.548
      18 115.548
      18 115.548
17/12/2025 12:03:34.783 1   115.492
      1 115.492
      1 115.492
17/12/2025 12:02:10.922 1   115.482
      1 115.482
      1 115.482
17/12/2025 12:01:11.436 1   115.504
      1 115.504
      1 115.504
17/12/2025 12:01:05.129 6   115.498
      6 115.498
      6 115.498
17/12/2025 12:00:23.325 1   115.486
      1 115.486
      1 115.486
17/12/2025 12:00:13.467 2   115.524
      2 115.524
      2 115.524
17/12/2025 11:58:26.479 1   115.528
      1 115.528
      1 115.528
17/12/2025 11:54:02.775 1   115.564
      1 115.564
      1 115.564
17/12/2025 11:48:31.133 2   115.562
      2 115.562
      2 115.562
17/12/2025 11:45:28.341 3   115.556
      3 115.556
      3 115.556
17/12/2025 11:45:00.570 1   115.594
      1 115.594
      1 115.594
17/12/2025 11:42:36.076 1   115.564
      1 115.564
      1 115.564
17/12/2025 11:41:03.868 1   115.558
      1 115.558
      1 115.558
17/12/2025 11:35:01.074 1   115.594
      1 115.594
      1 115.594
17/12/2025 11:34:53.126 1   115.598
      1 115.598
      1 115.598
17/12/2025 11:33:55.246 1   115.594
      1 115.594
      1 115.594
17/12/2025 11:33:25.963 38   115.596
      38 115.596
      38 115.596
17/12/2025 11:31:35.563 1   115.588
      1 115.588
      1 115.588
17/12/2025 11:26:36.710 1   115.594
      1 115.594
      1 115.594
17/12/2025 11:26:04.906 3   115.556
      3 115.556
      3 115.556
17/12/2025 11:25:39.934 1   115.578
      1 115.578
      1 115.578
17/12/2025 11:12:27.315 3   115.542
      3 115.542
      3 115.542
17/12/2025 11:12:12.115 2   115.558
      2 115.558
      2 115.558
17/12/2025 11:12:08.095 4   115.532
      4 115.532
      4 115.532
17/12/2025 11:09:37.050 1   115.528
      1 115.528
      1 115.528
17/12/2025 11:06:00.778 1   115.524
      1 115.524
      1 115.524
17/12/2025 10:59:12.764 1   115.548
      1 115.548
      1 115.548
17/12/2025 10:56:48.705 1   115.516
      1 115.516
      1 115.516
17/12/2025 10:49:47.446 2   115.554
      2 115.554
      2 115.554
17/12/2025 10:49:26.306 2   115.548
      2 115.548
      2 115.548
17/12/2025 10:47:57.431 3   115.526
      3 115.526
      3 115.526
17/12/2025 10:47:47.563 1   115.538
      1 115.538
      1 115.538
17/12/2025 10:44:46.715 1   115.508
      1 115.508
      1 115.508
17/12/2025 10:42:10.091 1   115.474
      1 115.474
      1 115.474
17/12/2025 10:39:37.507 1   115.474
      1 115.474
      1 115.474
17/12/2025 10:38:10.057 2   115.454
      2 115.454
      2 115.454
17/12/2025 10:37:27.594 1   115.444
      1 115.444
      1 115.444
17/12/2025 10:36:56.991 3   115.436
      3 115.436
      3 115.436
17/12/2025 10:36:41.988 61   115.464
      61 115.464
      61 115.464
17/12/2025 10:35:42.607 1   115.454
      1 115.454
      1 115.454
17/12/2025 10:35:03.659 2   115.454
      2 115.454
      2 115.454
17/12/2025 10:33:18.165 9   115.438
      9 115.438
      9 115.438
17/12/2025 10:31:58.338 3   115.422
      3 115.422
      3 115.422
17/12/2025 10:31:40.303 1   115.458
      1 115.458
      1 115.458
17/12/2025 10:23:42.032 1   115.484
      1 115.484
      1 115.484
17/12/2025 10:15:28.742 80   115.416
      80 115.416
      80 115.416
17/12/2025 10:15:27.433 1   115.434
      1 115.434
      1 115.434
17/12/2025 10:13:20.163 1   115.346
      1 115.346
      1 115.346
17/12/2025 10:13:09.200 2   115.348
      2 115.348
      2 115.348
17/12/2025 10:09:28.027 3   115.312
      3 115.312
      3 115.312
17/12/2025 10:09:02.350 1   115.338
      1 115.338
      1 115.338
17/12/2025 10:08:05.473 1   115.318
      1 115.318
      1 115.318
17/12/2025 10:06:06.300 3   115.374
      3 115.374
      3 115.374
17/12/2025 10:04:33.078 1   115.378
      1 115.378
      1 115.378
17/12/2025 10:04:28.243 3   115.352
      3 115.352
      3 115.352
17/12/2025 10:04:08.113 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:04:07.006 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:04:05.297 1   115.358
      1 115.358
      1 115.358
17/12/2025 10:03:48.586 1   115.358
      1 115.358
      1 115.358
17/12/2025 10:03:44.458 1   115.368
      1 115.368
      1 115.368
17/12/2025 10:03:27.162 3   115.312
      3 115.312
      3 115.312
17/12/2025 10:03:10.243 1   115.348
      1 115.348
      1 115.348
17/12/2025 10:03:09.138 1   115.348
      1 115.348
      1 115.348
17/12/2025 10:03:08.649 1   115.348
      1 115.348
      1 115.348
17/12/2025 10:02:57.268 4   115.326
      4 115.326
      4 115.326
17/12/2025 10:02:37.824 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:02:37.322 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:02:36.215 2   115.322
      2 115.322
      2 115.322
17/12/2025 10:02:33.597 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:02:33.008 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:02:13.660 1   115.338
      1 115.338
      1 115.338
17/12/2025 10:02:12.350 3   115.338
      3 115.338
      3 115.338
17/12/2025 10:02:03.187 1   115.334
      1 115.334
      1 115.334
17/12/2025 10:01:57.762 5   115.302
      5 115.302
      5 115.302
17/12/2025 10:01:42.353 1   115.334
      1 115.334
      1 115.334
17/12/2025 10:01:37.829 1   115.338
      1 115.338
      1 115.338
17/12/2025 10:01:36.009 1   115.344
      1 115.344
      1 115.344
17/12/2025 10:01:33.508 1   115.344
      1 115.344
      1 115.344
17/12/2025 10:01:07.424 1   115.318
      1 115.318
      1 115.318
17/12/2025 10:01:06.505 2   115.318
      2 115.318
      2 115.318
17/12/2025 10:01:05.836 1   115.318
      1 115.318
      1 115.318
17/12/2025 10:00:57.656 7   115.286
      7 115.286
      7 115.286
17/12/2025 10:00:42.255 1   115.334
      1 115.334
      1 115.334
17/12/2025 10:00:41.454 1   115.328
      1 115.328
      1 115.328
17/12/2025 10:00:39.739 1   115.328
      1 115.328
      1 115.328
17/12/2025 10:00:38.430 1   115.324
      1 115.324
      1 115.324
17/12/2025 10:00:37.524 1   115.324
      1 115.324
      1 115.324
17/12/2025 10:00:36.322 1   115.328
      1 115.328
      1 115.328
17/12/2025 10:00:35.915 1   115.318
      1 115.318
      1 115.318
17/12/2025 10:00:27.057 3   115.292
      3 115.292
      3 115.292
17/12/2025 10:00:12.969 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:59:41.250 1   115.348
      1 115.348
      1 115.348
17/12/2025 09:59:37.227 1   115.348
      1 115.348
      1 115.348
17/12/2025 09:59:34.513 1   115.348
      1 115.348
      1 115.348
17/12/2025 09:59:26.858 3   115.316
      3 115.316
      3 115.316
17/12/2025 09:59:08.949 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:59:06.631 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:59:03.196 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:59:02.189 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:58:56.762 3   115.316
      3 115.316
      3 115.316
17/12/2025 09:58:41.556 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:58:37.732 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:58:37.631 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:58:32.801 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:58:26.571 6   115.316
      6 115.316
      6 115.316
17/12/2025 09:58:11.666 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:58:08.456 2   115.338
      2 115.338
      2 115.338
17/12/2025 09:58:07.651 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:58:06.844 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:58:05.360 1   115.334
      1 115.334
      1 115.334
17/12/2025 09:58:05.244 1   115.328
      1 115.328
      1 115.328
17/12/2025 09:58:04.442 1   115.328
      1 115.328
      1 115.328
17/12/2025 09:57:56.599 3   115.312
      3 115.312
      3 115.312
17/12/2025 09:57:37.973 1   115.334
      1 115.334
      1 115.334
17/12/2025 09:57:11.486 1   115.334
      1 115.334
      1 115.334
17/12/2025 09:57:03.238 1   115.328
      1 115.328
      1 115.328
17/12/2025 09:56:27.046 3   115.282
      3 115.282
      3 115.282
17/12/2025 09:56:11.206 1   115.298
      1 115.298
      1 115.298
17/12/2025 09:56:04.776 1   115.288
      1 115.288
      1 115.288
17/12/2025 09:55:41.407 1   115.288
      1 115.288
      1 115.288
17/12/2025 09:55:26.911 3   115.286
      3 115.286
      3 115.286
17/12/2025 09:55:10.807 1   115.308
      1 115.308
      1 115.308
17/12/2025 09:55:09.797 1   115.308
      1 115.308
      1 115.308
17/12/2025 09:55:06.971 1   115.318
      1 115.318
      1 115.318
17/12/2025 09:54:56.797 4   115.302
      4 115.302
      4 115.302
17/12/2025 09:54:40.378 1   115.324
      1 115.324
      1 115.324
17/12/2025 09:54:34.846 1   115.324
      1 115.324
      1 115.324
17/12/2025 09:54:10.881 1   115.364
      1 115.364
      1 115.364
17/12/2025 09:54:08.063 1   115.364
      1 115.364
      1 115.364
17/12/2025 09:53:57.304 3   115.356
      3 115.356
      3 115.356
17/12/2025 09:53:35.567 5   115.398
      5 115.398
      5 115.398
17/12/2025 09:53:35.264 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:53:35.062 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:53:11.105 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:52:39.208 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:52:27.743 3   115.386
      3 115.386
      3 115.386
17/12/2025 09:52:10.223 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:52:10.119 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:52:08.203 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:52:02.565 1   115.418
      1 115.418
      1 115.418
17/12/2025 09:51:56.978 5   115.402
      5 115.402
      5 115.402
17/12/2025 09:51:50.395 1   115.418
      1 115.418
      1 115.418
17/12/2025 09:51:41.042 1   115.404
      1 115.404
      1 115.404
17/12/2025 09:51:40.531 1   115.404
      1 115.404
      1 115.404
17/12/2025 09:51:26.454 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:51:24.222 18   115.356
      18 115.356
      18 115.356
17/12/2025 09:51:02.480 1   115.388
      1 115.388
      1 115.388
17/12/2025 09:51:01.682 1   115.388
      1 115.388
      1 115.388
17/12/2025 09:50:57.956 3   115.356
      3 115.356
      3 115.356
17/12/2025 09:50:32.371 1   115.404
      1 115.404
      1 115.404
17/12/2025 09:50:32.071 1   115.404
      1 115.404
      1 115.404
17/12/2025 09:50:06.332 1   115.394
      1 115.394
      1 115.394
17/12/2025 09:49:57.560 4   115.356
      4 115.356
      4 115.356
17/12/2025 09:49:39.458 1   115.384
      1 115.384
      1 115.384
17/12/2025 09:49:39.342 1   115.384
      1 115.384
      1 115.384
17/12/2025 09:49:38.441 1   115.384
      1 115.384
      1 115.384
17/12/2025 09:49:34.017 1   115.384
      1 115.384
      1 115.384
17/12/2025 09:49:31.900 1   115.384
      1 115.384
      1 115.384
17/12/2025 09:49:26.966 4   115.356
      4 115.356
      4 115.356
17/12/2025 09:49:07.538 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:49:06.129 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:49:05.628 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:49:01.498 1   115.418
      1 115.418
      1 115.418
17/12/2025 09:48:56.771 5   115.396
      5 115.396
      5 115.396
17/12/2025 09:48:42.275 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:48:41.470 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:48:41.065 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:48:35.935 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:48:09.563 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:48:05.739 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:47:56.482 3   115.386
      3 115.386
      3 115.386
17/12/2025 09:47:41.987 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:47:38.966 5   115.398
      5 115.398
      5 115.398
17/12/2025 09:47:38.073 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:47:35.549 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:47:26.588 6   115.376
      6 115.376
      6 115.376
17/12/2025 09:47:09.177 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:47:09.072 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:47:08.846 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:47:08.073 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:47:07.365 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:47:01.926 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:46:56.800 3   115.376
      3 115.376
      3 115.376
17/12/2025 09:46:39.476 1   115.404
      1 115.404
      1 115.404
17/12/2025 09:46:36.554 1   115.404
      1 115.404
      1 115.404
17/12/2025 09:46:31.725 1   115.404
      1 115.404
      1 115.404
17/12/2025 09:46:27.594 1   115.404
      1 115.404
      1 115.404
17/12/2025 09:46:27.238 3   115.376
      3 115.376
      3 115.376
17/12/2025 09:46:09.376 1   115.398
      1 115.398
      1 115.398
17/12/2025 09:46:08.675 1   115.394
      1 115.394
      1 115.394
17/12/2025 09:45:38.571 2   115.408
      2 115.408
      2 115.408
17/12/2025 09:45:38.274 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:45:27.011 3   115.396
      3 115.396
      3 115.396
17/12/2025 09:45:12.409 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:45:10.303 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:45:03.252 1   115.408
      1 115.408
      1 115.408
17/12/2025 09:44:26.800 3   115.372
      3 115.372
      3 115.372
17/12/2025 09:44:08.485 1   115.384
      1 115.384
      1 115.384
17/12/2025 09:44:07.075 1   115.384
      1 115.384
      1 115.384
17/12/2025 09:44:06.266 2   115.384
      2 115.384
      2 115.384
17/12/2025 09:44:03.352 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:42:57.340 3   115.342
      3 115.342
      3 115.342
17/12/2025 09:42:32.854 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:40:55.282 1   115.384
      1 115.384
      1 115.384
17/12/2025 09:40:07.847 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:40:05.239 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:39:11.076 1   115.368
      1 115.368
      1 115.368
17/12/2025 09:38:57.193 3   115.332
      3 115.332
      3 115.332
17/12/2025 09:38:36.553 1   115.358
      1 115.358
      1 115.358
17/12/2025 09:38:36.050 1   115.358
      1 115.358
      1 115.358
17/12/2025 09:37:45.188 1   115.354
      1 115.354
      1 115.354
17/12/2025 09:37:38.445 1   115.354
      1 115.354
      1 115.354
17/12/2025 09:36:27.757 4   115.312
      4 115.312
      4 115.312
17/12/2025 09:36:10.735 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:36:07.828 1   115.348
      1 115.348
      1 115.348
17/12/2025 09:35:53.829 2   115.334
      2 115.334
      2 115.334
17/12/2025 09:34:21.477 9   115.318
      9 115.318
      9 115.318
17/12/2025 09:33:27.416 17   115.286
      17 115.286
      17 115.286
17/12/2025 09:32:38.918 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:32:37.616 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:32:27.131 4   115.316
      4 115.316
      4 115.316
17/12/2025 09:32:11.531 1   115.358
      1 115.358
      1 115.358
17/12/2025 09:32:10.625 1   115.358
      1 115.358
      1 115.358
17/12/2025 09:32:08.808 1   115.354
      1 115.354
      1 115.354
17/12/2025 09:30:31.296 4   115.342
      4 115.342
      4 115.342
17/12/2025 09:29:37.613 1   115.364
      1 115.364
      1 115.364
17/12/2025 09:29:37.009 1   115.364
      1 115.364
      1 115.364
17/12/2025 09:28:56.854 4   115.282
      4 115.282
      4 115.282
17/12/2025 09:28:52.626 1   115.304
      1 115.304
      1 115.304
17/12/2025 09:28:39.538 1   115.304
      1 115.304
      1 115.304
17/12/2025 09:28:37.632 1   115.308
      1 115.308
      1 115.308
17/12/2025 09:28:37.425 1   115.308
      1 115.308
      1 115.308
17/12/2025 09:28:13.066 2   115.318
      2 115.318
      2 115.318
17/12/2025 09:28:04.908 1   115.318
      1 115.318
      1 115.318
17/12/2025 09:27:33.505 1   115.292
      1 115.292
      1 115.292
17/12/2025 09:26:56.875 3   115.302
      3 115.302
      3 115.302
17/12/2025 09:26:41.966 1   115.318
      1 115.318
      1 115.318
17/12/2025 09:26:39.463 1   115.318
      1 115.318
      1 115.318
17/12/2025 09:26:35.825 1   115.318
      1 115.318
      1 115.318
17/12/2025 09:25:56.780 4   115.292
      4 115.292
      4 115.292
17/12/2025 09:25:38.653 1   115.324
      1 115.324
      1 115.324
17/12/2025 09:25:38.153 1   115.324
      1 115.324
      1 115.324
17/12/2025 09:25:34.210 60   115.296
      60 115.296
      60 115.296
17/12/2025 09:25:33.308 1   115.328
      1 115.328
      1 115.328
17/12/2025 09:25:08.456 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:24:47.908 1   115.348
      1 115.348
      1 115.348
17/12/2025 09:24:07.868 1   115.364
      1 115.364
      1 115.364
17/12/2025 09:24:07.261 1   115.364
      1 115.364
      1 115.364
17/12/2025 09:23:27.829 5   115.312
      5 115.312
      5 115.312
17/12/2025 09:23:10.422 1   115.334
      1 115.334
      1 115.334
17/12/2025 09:23:08.815 1   115.324
      1 115.324
      1 115.324
17/12/2025 09:23:08.002 1   115.324
      1 115.324
      1 115.324
17/12/2025 09:22:35.153 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:22:33.739 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:22:33.004 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:21:27.291 3   115.302
      3 115.302
      3 115.302
17/12/2025 09:21:10.591 1   115.334
      1 115.334
      1 115.334
17/12/2025 09:21:08.783 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:21:04.964 1   115.334
      1 115.334
      1 115.334
17/12/2025 09:20:57.009 3   115.306
      3 115.306
      3 115.306
17/12/2025 09:20:40.314 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:20:39.004 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:20:33.072 1   115.374
      1 115.374
      1 115.374
17/12/2025 09:19:27.961 4   115.372
      4 115.372
      4 115.372
17/12/2025 09:19:08.845 1   115.424
      1 115.424
      1 115.424
17/12/2025 09:19:03.805 1   115.418
      1 115.418
      1 115.418
17/12/2025 09:19:03.716 1   115.418
      1 115.418
      1 115.418
17/12/2025 09:18:06.835 1   115.434
      1 115.434
      1 115.434
17/12/2025 09:18:05.935 2   115.434
      2 115.434
      2 115.434
17/12/2025 09:17:42.782 1   115.424
      1 115.424
      1 115.424
17/12/2025 09:17:41.583 2   115.424
      2 115.424
      2 115.424
17/12/2025 09:17:33.842 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:17:28.318 4   115.392
      4 115.392
      4 115.392
17/12/2025 09:17:10.484 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:17:09.171 1   115.418
      1 115.418
      1 115.418
17/12/2025 09:17:07.862 1   115.424
      1 115.424
      1 115.424
17/12/2025 09:17:02.432 1   115.428
      1 115.428
      1 115.428
17/12/2025 09:15:35.181 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:15:34.475 1   115.414
      1 115.414
      1 115.414
17/12/2025 09:15:07.608 1   115.382
      1 115.382
      1 115.382
17/12/2025 09:14:27.454 5   115.366
      5 115.366
      5 115.366

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM