Amundi S&P 500 Swap UCITS ETF EUR Acc

41

413

115,654

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 09:01:07,097 1   115,364
      1 115,364
      1 115,364
17.12.2025 09:01:05,389 1   115,366
      1 115,366
      1 115,366
17.12.2025 09:00:43,655 1   115,37
      1 115,37
      1 115,37
17.12.2025 09:00:40,939 1   115,37
      1 115,37
      1 115,37
17.12.2025 09:00:38,925 1   115,372
      1 115,372
      1 115,372
17.12.2025 09:00:38,824 1   115,372
      1 115,372
      1 115,372
17.12.2025 09:00:27,356 3   115,262
      3 115,262
      3 115,262
17.12.2025 09:00:13,862 1   115,388
      1 115,388
      1 115,388
17.12.2025 09:00:12,865 1   115,378
      1 115,378
      1 115,378
17.12.2025 09:00:10,743 1   115,38
      1 115,38
      1 115,38
17.12.2025 09:00:05,616 1   115,382
      1 115,382
      1 115,382
17.12.2025 08:57:01,753 1   115,464
      1 115,464
      1 115,464
17.12.2025 08:56:27,035 5   115,356
      5 115,356
      5 115,356
17.12.2025 08:56:12,847 1   115,464
      1 115,464
      1 115,464
17.12.2025 08:55:59,063 9   115,462
      9 115,462
      9 115,462
17.12.2025 08:55:54,616 3   115,456
      1 115,456
      1 115,456
      3 115,456
      1 115,456
17.12.2025 08:50:45,023 18   115,472
      18 115,472
      18 115,472
17.12.2025 08:46:13,786 1   115,446
      1 115,446
      1 115,446
17.12.2025 08:42:50,768 1   115,292
      1 115,292
      1 115,292
17.12.2025 08:41:06,382 5   115,398
      5 115,398
      5 115,398
17.12.2025 08:41:03,373 1   115,398
      1 115,398
      1 115,398
17.12.2025 08:35:23,527 1   115,402
      1 115,402
      1 115,402
17.12.2025 08:33:12,579 1   115,434
      1 115,434
      1 115,434
17.12.2025 08:32:28,083 3   115,338
      3 115,338
      3 115,338
17.12.2025 08:32:02,208 3   115,44
      3 115,44
      3 115,44
17.12.2025 08:30:52,663 5   115,424
      5 115,424
      5 115,424
17.12.2025 08:30:28,204 2   115,424
      2 115,424
      2 115,424
17.12.2025 08:19:37,259 43   115,464
      43 115,464
      43 115,464
17.12.2025 08:16:19,204 1   115,486
      1 115,486
      1 115,486
17.12.2025 08:07:54,024 1   115,464
      1 115,464
      1 115,464
17.12.2025 08:07:23,827 1   115,346
      1 115,346
      1 115,346
17.12.2025 08:03:28,954 1   115,396
      1 115,396
      1 115,396
17.12.2025 08:01:27,119 5   115,248
      5 115,248
      5 115,248
17.12.2025 08:01:11,635 1   115,374
      1 115,374
      1 115,374
17.12.2025 08:01:07,114 1   115,372
      1 115,372
      1 115,372
17.12.2025 08:00:20,247 1   115,394
      1 115,394
      1 115,394
17.12.2025 08:00:12,964 2   115,302
      2 115,302
      2 115,302
17.12.2025 08:00:08,221 4   115,404
      4 115,404
      4 115,404
17.12.2025 08:00:04,020 62   115,412
      62 115,412
      62 115,412
17.12.2025 08:00:01,898 70   115,284
      70 115,284
      70 115,284

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)