Baidu.com Inc. ADR

442

350

104.00

       

Date Time Volume Order Volume Price
16/09/2025 21:58:33.426 3   104.00
      3 104.00
      3 104.00
16/09/2025 21:53:58.898 15   104.20
      15 104.20
      15 104.20
16/09/2025 21:53:25.653 12   104.20
      12 104.20
      12 104.20
16/09/2025 21:52:20.288 10   104.80
      10 104.80
      10 104.80
16/09/2025 21:49:10.457 480   104.40
      480 104.40
      480 104.40
16/09/2025 21:43:39.869 15   105.00
      15 105.00
      15 105.00
16/09/2025 21:40:09.093 5   104.60
      5 104.60
      5 104.60
16/09/2025 21:38:40.946 5   105.00
      5 105.00
      5 105.00
16/09/2025 21:36:31.115 15   105.40
      15 105.40
      15 105.40
16/09/2025 21:34:11.161 250   105.00
      250 105.00
      250 105.00
16/09/2025 21:34:10.239 250   105.00
      85 105.00
      250 105.00
      35 105.00
      80 105.00
      25 105.00
      25 105.00
16/09/2025 21:34:09.289 250   105.00
      150 105.00
      100 105.00
      250 105.00
16/09/2025 21:32:56.525 9   104.80
      9 104.80
      9 104.80
16/09/2025 21:31:07.343 7   105.00
      7 105.00
      7 105.00
16/09/2025 21:29:41.026 8   105.00
      8 105.00
      8 105.00
16/09/2025 21:27:25.169 10   105.00
      10 105.00
      10 105.00
16/09/2025 21:22:14.734 5   105.00
      5 105.00
      5 105.00
16/09/2025 21:15:40.805 2   104.80
      2 104.80
      2 104.80
16/09/2025 21:14:50.356 22   105.20
      22 105.20
      22 105.20
16/09/2025 21:10:34.691 2   105.00
      2 105.00
      2 105.00
16/09/2025 21:10:16.531 10   105.00
      10 105.00
      10 105.00
16/09/2025 21:09:08.315 100   105.00
      30 105.00
      19 105.00
      100 105.00
      51 105.00
16/09/2025 21:08:05.177 21   105.00
      21 105.00
      21 105.00
16/09/2025 20:58:01.158 10   104.80
      10 104.80
      10 104.80
16/09/2025 20:57:50.400 2   104.40
      2 104.40
      2 104.40
16/09/2025 20:54:28.871 1   104.40
      1 104.40
      1 104.40
16/09/2025 20:51:29.572 94   104.80
      94 104.80
      94 104.80
16/09/2025 20:48:12.081 260   104.40
      260 104.40
      260 104.40
16/09/2025 20:44:18.607 34   104.40
      34 104.40
      34 104.40
16/09/2025 20:43:46.175 10   104.40
      10 104.40
      10 104.40
16/09/2025 20:40:09.579 10   104.40
      10 104.40
      10 104.40
16/09/2025 20:39:24.147 50   104.60
      50 104.60
      30 104.60
      20 104.60
16/09/2025 20:35:34.909 30   105.00
      30 105.00
      30 105.00
16/09/2025 20:33:54.336 165   104.60
      165 104.60
      165 104.60
16/09/2025 20:33:42.788 70   104.60
      70 104.60
      70 104.60
16/09/2025 20:33:14.753 50   104.80
      50 104.80
      50 104.80
16/09/2025 20:32:22.227 10   104.80
      10 104.80
      10 104.80
16/09/2025 20:26:23.545 45   104.60
      45 104.60
      45 104.60
16/09/2025 20:26:17.603 17   104.40
      17 104.40
      17 104.40
16/09/2025 20:25:41.690 27   104.40
      27 104.40
      27 104.40
16/09/2025 20:20:57.086 10   104.20
      10 104.20
      10 104.20
16/09/2025 20:18:02.282 178   104.20
      178 104.20
      178 104.20
16/09/2025 20:16:08.399 10   104.60
      10 104.60
      10 104.60
16/09/2025 20:14:48.806 15   104.60
      15 104.60
      15 104.60
16/09/2025 20:13:29.820 9   104.60
      9 104.60
      9 104.60
16/09/2025 20:10:40.330 12   104.60
      12 104.60
      12 104.60
16/09/2025 20:06:55.109 24   104.80
      24 104.80
      24 104.80
16/09/2025 20:06:09.525 20   104.20
      20 104.20
      20 104.20
16/09/2025 20:06:09.476 35   104.20
      30 104.20
      5 104.20
      35 104.20
16/09/2025 20:04:04.987 20   104.40
      20 104.40
      20 104.40
16/09/2025 20:03:37.327 19   104.40
      19 104.40
      19 104.40
16/09/2025 20:03:16.872 50   104.80
      50 104.80
      50 104.80
16/09/2025 20:01:27.101 210   104.40
      210 104.40
      210 104.40
16/09/2025 19:57:22.399 5   104.40
      5 104.40
      5 104.40
16/09/2025 19:48:47.296 75   104.60
      75 104.60
      75 104.60
16/09/2025 19:46:34.351 190   105.00
      95 105.00
      6 105.00
      95 105.00
      60 105.00
      124 105.00
16/09/2025 19:46:34.346 5   105.00
      5 105.00
      5 105.00
16/09/2025 19:45:18.573 14   104.60
      14 104.60
      14 104.60
16/09/2025 19:37:47.554 53   104.40
      53 104.40
      53 104.40
16/09/2025 19:32:35.829 75   104.00
      75 104.00
      75 104.00
16/09/2025 19:32:27.263 100   104.00
      100 104.00
      100 104.00
16/09/2025 19:31:27.190 45   104.60
      45 104.60
      45 104.60
16/09/2025 19:28:01.889 30   104.80
      30 104.80
      30 104.80
16/09/2025 19:25:29.771 25   104.20
      25 104.20
      25 104.20
16/09/2025 19:23:55.376 30   104.60
      30 104.60
      30 104.60
16/09/2025 19:22:59.914 39   104.60
      39 104.60
      39 104.60
16/09/2025 19:22:59.729 20   104.60
      20 104.60
      20 104.60
16/09/2025 19:22:17.304 4   104.80
      4 104.80
      4 104.80
16/09/2025 19:20:42.064 30   104.40
      30 104.40
      30 104.40
16/09/2025 19:20:24.416 29   104.80
      29 104.80
      29 104.80
16/09/2025 19:19:19.474 40   104.20
      40 104.20
      40 104.20
16/09/2025 19:18:47.337 150   104.20
      150 104.20
      150 104.20
16/09/2025 19:17:49.807 1   104.00
      1 104.00
      1 104.00
16/09/2025 19:17:12.982 1   104.60
      1 104.60
      1 104.60
16/09/2025 19:16:44.213 1   104.60
      1 104.60
      1 104.60
16/09/2025 19:16:29.833 1   104.00
      1 104.00
      1 104.00
16/09/2025 19:15:58.983 10   104.00
      10 104.00
      10 104.00
16/09/2025 19:15:06.674 12   104.00
      12 104.00
      12 104.00
16/09/2025 19:14:38.369 308   104.20
      308 104.20
      308 104.20
16/09/2025 19:10:23.643 20   104.20
      20 104.20
      20 104.20
16/09/2025 19:10:04.316 1   104.20
      1 104.20
      1 104.20
16/09/2025 19:09:30.878 50   104.20
      50 104.20
      50 104.20
16/09/2025 19:09:13.771 48   104.20
      48 104.20
      48 104.20
16/09/2025 19:09:11.445 250   104.20
      250 104.20
      250 104.20
16/09/2025 19:09:06.953 250   104.20
      250 104.20
      250 104.20
16/09/2025 19:09:06.072 250   104.20
      250 104.20
      250 104.20
16/09/2025 19:09:05.153 250   104.20
      250 104.20
      250 104.20
16/09/2025 19:08:55.770 23   104.20
      23 104.20
      23 104.20
16/09/2025 19:08:53.605 250   104.20
      250 104.20
      250 104.20
16/09/2025 19:08:48.142 25   104.00
      25 104.00
      25 104.00
16/09/2025 19:02:44.267 40   103.80
      40 103.80
      40 103.80
16/09/2025 18:56:19.462 20   104.60
      20 104.60
      20 104.60
16/09/2025 18:56:19.405 10   104.60
      10 104.60
      10 104.60
16/09/2025 18:53:30.731 470   104.00
      23 104.00
      16 104.00
      10 104.00
      12 104.00
      5 104.00
      150 104.00
      470 104.00
      249 104.00
      5 104.00
16/09/2025 18:53:27.773 1   104.00
      1 104.00
      1 104.00
16/09/2025 18:53:11.113 100   103.80
      100 103.80
      100 103.80
16/09/2025 18:52:50.030 15   103.80
      15 103.80
      15 103.80
16/09/2025 18:49:15.817 260   103.60
      260 103.60
      20 103.60
      100 103.60
      140 103.60
16/09/2025 18:47:20.096 100   103.20
      100 103.20
      100 103.20
16/09/2025 18:46:39.279 25   103.40
      25 103.40
      25 103.40
16/09/2025 18:46:26.787 30   103.40
      30 103.40
      30 103.40
16/09/2025 18:38:28.033 30   102.80
      30 102.80
      30 102.80
16/09/2025 18:37:40.047 3   103.00
      3 103.00
      3 103.00
16/09/2025 18:35:58.803 15   102.60
      15 102.60
      15 102.60
16/09/2025 18:35:38.787 300   103.00
      300 103.00
      300 103.00
16/09/2025 18:34:09.858 165   103.20
      165 103.20
      165 103.20
16/09/2025 18:33:17.448 35   103.20
      35 103.20
      35 103.20
16/09/2025 18:32:10.802 27   102.60
      27 102.60
      27 102.60
16/09/2025 18:31:19.695 99   103.00
      99 103.00
      5 103.00
      54 103.00
      40 103.00
16/09/2025 18:30:49.493 12   102.60
      12 102.60
      12 102.60
16/09/2025 18:28:53.887 355   102.80
      355 102.80
      355 102.80
16/09/2025 18:27:45.704 50   102.80
      50 102.80
      50 102.80
16/09/2025 18:27:24.836 15   102.60
      15 102.60
      15 102.60
16/09/2025 18:27:23.198 35   102.60
      35 102.60
      35 102.60
16/09/2025 18:20:46.218 7   102.20
      7 102.20
      7 102.20
16/09/2025 18:20:26.685 1   102.20
      1 102.20
      1 102.20
16/09/2025 18:18:36.497 10   102.80
      10 102.80
      10 102.80
16/09/2025 18:17:53.917 150   102.80
      20 102.80
      130 102.80
      150 102.80
16/09/2025 18:12:54.393 6   102.40
      6 102.40
      6 102.40
16/09/2025 18:11:09.540 50   102.80
      50 102.80
      50 102.80
16/09/2025 18:09:53.150 25   102.80
      25 102.80
      25 102.80
16/09/2025 18:07:31.298 100   102.40
      100 102.40
      100 102.40
16/09/2025 18:04:50.158 50   102.60
      50 102.60
      50 102.60
16/09/2025 18:02:52.995 40   102.80
      40 102.80
      40 102.80
16/09/2025 18:02:14.096 8   102.80
      8 102.80
      8 102.80
16/09/2025 18:01:49.889 50   102.60
      50 102.60
      50 102.60
16/09/2025 17:56:14.213 15   102.80
      15 102.80
      15 102.80
16/09/2025 17:55:25.760 50   102.20
      50 102.20
      50 102.20
16/09/2025 17:52:41.947 50   102.40
      50 102.40
      50 102.40
16/09/2025 17:50:33.288 6   102.20
      6 102.20
      6 102.20
16/09/2025 17:48:29.558 180   102.20
      180 102.20
      180 102.20
16/09/2025 17:47:39.293 25   102.40
      25 102.40
      25 102.40
16/09/2025 17:44:14.342 80   102.20
      80 102.20
      80 102.20
16/09/2025 17:43:50.187 100   102.20
      100 102.20
      100 102.20
16/09/2025 17:41:03.647 50   102.20
      50 102.20
      50 102.20
16/09/2025 17:40:01.687 10   102.80
      10 102.80
      10 102.80
16/09/2025 17:39:52.383 12   102.20
      12 102.20
      12 102.20
16/09/2025 17:34:01.626 1   102.80
      1 102.80
      1 102.80
16/09/2025 17:33:48.245 1   102.40
      1 102.40
      1 102.40
16/09/2025 17:30:00.374 200   102.80
      200 102.80
      200 102.80
16/09/2025 17:29:58.178 410   102.60
      45 102.60
      410 102.60
      300 102.60
      65 102.60
16/09/2025 17:27:29.355 22   102.40
      22 102.40
      22 102.40
16/09/2025 17:27:03.253 490   102.40
      300 102.40
      490 102.40
      190 102.40
16/09/2025 17:24:56.108 24   102.00
      24 102.00
      24 102.00
16/09/2025 17:23:42.768 200   102.00
      200 102.00
      200 102.00
16/09/2025 17:23:36.522 46   102.00
      46 102.00
      46 102.00
16/09/2025 17:22:26.951 167   102.20
      167 102.20
      167 102.20
16/09/2025 17:22:16.357 60   102.20
      60 102.20
      60 102.20
16/09/2025 17:22:00.538 11   102.00
      11 102.00
      11 102.00
16/09/2025 17:20:50.783 70   102.00
      70 102.00
      70 102.00
16/09/2025 17:20:26.531 540   102.00
      295 102.00
      30 102.00
      510 102.00
      245 102.00
16/09/2025 17:20:11.326 490   102.00
      490 102.00
      490 102.00
16/09/2025 17:19:09.913 20   102.20
      20 102.20
      20 102.20
16/09/2025 17:18:15.744 50   102.00
      50 102.00
      50 102.00
16/09/2025 17:17:06.186 5   101.80
      5 101.80
      5 101.80
16/09/2025 17:17:00.603 50   101.80
      50 101.80
      50 101.80
16/09/2025 17:16:35.399 10   101.80
      10 101.80
      10 101.80
16/09/2025 17:13:27.921 38   102.40
      38 102.40
      38 102.40
16/09/2025 17:09:17.963 226   102.00
      226 102.00
      226 102.00
16/09/2025 17:07:43.713 142   102.00
      142 102.00
      126 102.00
      16 102.00
16/09/2025 17:02:25.201 20   101.40
      20 101.40
      20 101.40
16/09/2025 16:58:13.000 200   102.00
      200 102.00
      200 102.00
16/09/2025 16:57:24.541 334   101.80
      334 101.80
      334 101.80
16/09/2025 16:55:49.822 10   102.00
      10 102.00
      10 102.00
16/09/2025 16:55:28.796 6   101.80
      6 101.80
      6 101.80
16/09/2025 16:54:37.650 10   101.60
      10 101.60
      10 101.60
16/09/2025 16:54:20.176 20   101.60
      20 101.60
      20 101.60
16/09/2025 16:54:19.131 100   101.60
      100 101.60
      100 101.60
16/09/2025 16:48:10.474 38   102.20
      10 102.20
      23 102.20
      5 102.20
      38 102.20
16/09/2025 16:46:35.572 328   102.00
      328 102.00
      128 102.00
      200 102.00
16/09/2025 16:46:19.187 7   101.80
      7 101.80
      7 101.80
16/09/2025 16:44:22.775 490   102.00
      5 102.00
      25 102.00
      154 102.00
      100 102.00
      490 102.00
      44 102.00
      162 102.00
16/09/2025 16:44:11.311 24   102.00
      24 102.00
      24 102.00
16/09/2025 16:41:32.411 490   101.80
      490 101.80
      490 101.80
16/09/2025 16:41:09.076 25   101.80
      25 101.80
      25 101.80
16/09/2025 16:40:59.168 150   101.80
      150 101.80
      150 101.80
16/09/2025 16:40:34.060 23   102.20
      23 102.20
      23 102.20
16/09/2025 16:40:26.102 250   102.00
      250 102.00
      250 102.00
16/09/2025 16:40:18.244 10   101.60
      10 101.60
      10 101.60
16/09/2025 16:39:33.934 1   102.00
      1 102.00
      1 102.00
16/09/2025 16:39:23.790 30   101.60
      30 101.60
      30 101.60
16/09/2025 16:39:15.286 19   102.00
      19 102.00
      19 102.00
16/09/2025 16:39:13.426 1   101.60
      1 101.60
      1 101.60
16/09/2025 16:39:09.186 1   101.60
      1 101.60
      1 101.60
16/09/2025 16:38:08.184 250   102.00
      250 102.00
      250 102.00
16/09/2025 16:38:07.728 307   102.00
      143 102.00
      16 102.00
      48 102.00
      100 102.00
      307 102.00
16/09/2025 16:37:51.694 500   102.00
      75 102.00
      215 102.00
      110 102.00
      100 102.00
      500 102.00
16/09/2025 16:37:45.413 11   101.80
      11 101.80
      11 101.80
16/09/2025 16:37:14.778 30   102.00
      30 102.00
      30 102.00
16/09/2025 16:36:24.591 250   101.80
      250 101.80
      250 101.80
16/09/2025 16:36:10.738 72   101.80
      72 101.80
      72 101.80
16/09/2025 16:36:10.388 30   101.80
      30 101.80
      30 101.80
16/09/2025 16:35:51.064 4   101.80
      4 101.80
      4 101.80
16/09/2025 16:35:50.240 10   102.00
      10 102.00
      10 102.00
16/09/2025 16:35:50.119 123   101.80
      123 101.80
      123 101.80
16/09/2025 16:35:03.857 167   101.60
      167 101.60
      167 101.60
16/09/2025 16:34:57.500 50   101.40
      50 101.40
      50 101.40
16/09/2025 16:34:32.194 100   101.40
      100 101.40
      100 101.40
16/09/2025 16:34:23.440 5   101.20
      5 101.20
      5 101.20
16/09/2025 16:33:51.953 140   101.00
      140 101.00
      140 101.00
16/09/2025 16:32:58.462 25   101.00
      25 101.00
      25 101.00
16/09/2025 16:32:37.972 150   101.00
      150 101.00
      150 101.00
16/09/2025 16:29:53.259 200   100.60
      200 100.60
      200 100.60
16/09/2025 16:29:06.929 120   101.00
      120 101.00
      120 101.00
16/09/2025 16:28:52.686 70   100.80
      70 100.80
      70 100.80
16/09/2025 16:28:07.303 25   101.00
      25 101.00
      6 101.00
      11 101.00
      8 101.00
16/09/2025 16:27:45.130 150   100.80
      150 100.80
      150 100.80
16/09/2025 16:27:21.018 147   100.60
      147 100.60
      147 100.60
16/09/2025 16:26:40.035 5   100.20
      5 100.20
      5 100.20
16/09/2025 16:24:54.333 170   99.90
      170 99.90
      170 99.90
16/09/2025 16:20:04.516 2   99.90
      2 99.90
      2 99.90
16/09/2025 16:19:35.449 2   99.90
      2 99.90
      2 99.90
16/09/2025 16:19:30.221 1   99.60
      1 99.60
      1 99.60
16/09/2025 16:19:08.695 1   99.50
      1 99.50
      1 99.50
16/09/2025 16:19:05.073 1   99.80
      1 99.80
      1 99.80
16/09/2025 16:18:52.100 1   99.50
      1 99.50
      1 99.50
16/09/2025 16:18:34.396 1   99.50
      1 99.50
      1 99.50
16/09/2025 16:18:33.895 1   99.90
      1 99.90
      1 99.90
16/09/2025 16:17:48.909 1   99.60
      1 99.60
      1 99.60
16/09/2025 16:11:30.423 55   100.00
      15 100.00
      55 100.00
      40 100.00
16/09/2025 16:06:49.965 20   100.00
      20 100.00
      20 100.00
16/09/2025 16:06:46.722 300   99.70
      300 99.70
      300 99.70
16/09/2025 16:06:35.086 250   99.70
      250 99.70
      250 99.70
16/09/2025 16:06:34.181 250   99.70
      250 99.70
      250 99.70
16/09/2025 16:05:32.387 100   99.60
      100 99.60
      100 99.60
16/09/2025 16:04:35.293 1   99.60
      1 99.60
      1 99.60
16/09/2025 16:01:00.905 4   99.20
      4 99.20
      4 99.20
16/09/2025 16:00:14.279 3   98.70
      3 98.70
      3 98.70
16/09/2025 16:00:12.873 400   99.00
      400 99.00
      400 99.00
16/09/2025 16:00:04.584 2   99.20
      2 99.20
      2 99.20
16/09/2025 15:59:23.930 170   99.30
      170 99.30
      170 99.30
16/09/2025 15:58:52.018 6   99.10
      6 99.10
      6 99.10
16/09/2025 15:57:25.644 28   99.10
      28 99.10
      28 99.10
16/09/2025 15:55:15.665 10   99.20
      10 99.20
      10 99.20
16/09/2025 15:50:43.201 10   99.80
      10 99.80
      10 99.80
16/09/2025 15:47:43.756 10   99.90
      10 99.90
      10 99.90
16/09/2025 15:47:15.917 169   99.90
      169 99.90
      169 99.90
16/09/2025 15:46:11.354 1   99.90
      1 99.90
      1 99.90
16/09/2025 15:46:10.657 168   99.90
      168 99.90
      168 99.90
16/09/2025 15:32:14.884 165   100.00
      20 100.00
      100 100.00
      20 100.00
      165 100.00
      25 100.00
16/09/2025 15:31:36.153 6   99.30
      6 99.30
      6 99.30
16/09/2025 15:31:10.376 16   99.80
      16 99.80
      16 99.80
16/09/2025 15:30:53.508 35   99.90
      35 99.90
      25 99.90
      10 99.90
16/09/2025 15:30:45.468 35   99.80
      12 99.80
      35 99.80
      23 99.80
16/09/2025 15:30:33.360 100   99.70
      100 99.70
      100 99.70
16/09/2025 15:30:05.234 100   99.20
      100 99.20
      100 99.20
16/09/2025 15:28:29.518 60   99.10
      60 99.10
      60 99.10
16/09/2025 15:26:41.411 2   99.10
      2 99.10
      2 99.10
16/09/2025 15:25:43.433 20   99.10
      20 99.10
      20 99.10
16/09/2025 15:16:01.924 4   99.10
      4 99.10
      4 99.10
16/09/2025 15:15:54.288 3   99.10
      3 99.10
      3 99.10
16/09/2025 14:48:03.484 8   98.70
      8 98.70
      8 98.70
16/09/2025 14:45:13.305 2   98.90
      2 98.90
      2 98.90
16/09/2025 14:44:36.086 30   98.70
      30 98.70
      30 98.70
16/09/2025 14:39:50.591 35   98.80
      35 98.80
      35 98.80
16/09/2025 14:39:01.455 50   98.80
      50 98.80
      50 98.80
16/09/2025 14:35:32.271 25   98.80
      25 98.80
      25 98.80
16/09/2025 14:33:36.859 5   98.80
      5 98.80
      5 98.80
16/09/2025 14:27:42.656 1   98.70
      1 98.70
      1 98.70
16/09/2025 14:24:57.660 11   98.60
      11 98.60
      11 98.60
16/09/2025 14:18:54.646 80   98.60
      80 98.60
      80 98.60
16/09/2025 14:18:53.465 160   98.60
      160 98.60
      160 98.60
16/09/2025 14:18:50.149 160   98.60
      160 98.60
      160 98.60
16/09/2025 14:05:10.692 100   98.90
      100 98.90
      100 98.90
16/09/2025 13:52:39.874 18   98.50
      18 98.50
      18 98.50
16/09/2025 13:52:12.596 18   98.50
      18 98.50
      18 98.50
16/09/2025 13:41:47.755 6   98.60
      6 98.60
      6 98.60
16/09/2025 13:35:22.415 8   98.60
      8 98.60
      8 98.60
16/09/2025 13:06:27.566 27   98.60
      27 98.60
      27 98.60
16/09/2025 13:06:25.025 100   98.60
      100 98.60
      100 98.60
16/09/2025 13:06:09.434 20   98.80
      20 98.80
      20 98.80
16/09/2025 13:03:21.432 40   98.70
      40 98.70
      40 98.70
16/09/2025 12:56:00.020 13   98.60
      13 98.60
      13 98.60
16/09/2025 12:42:48.620 20   98.90
      20 98.90
      20 98.90
16/09/2025 12:31:27.867 5   98.80
      5 98.80
      5 98.80
16/09/2025 12:16:23.450 100   98.60
      100 98.60
      100 98.60
16/09/2025 12:13:15.699 7   98.70
      7 98.70
      7 98.70
16/09/2025 12:09:17.602 100   98.50
      100 98.50
      100 98.50
16/09/2025 12:09:16.999 100   98.50
      100 98.50
      100 98.50
16/09/2025 12:09:16.295 1   98.50
      1 98.50
      1 98.50
16/09/2025 12:06:23.169 160   98.50
      70 98.50
      160 98.50
      90 98.50
16/09/2025 12:06:12.053 160   98.50
      160 98.50
      160 98.50
16/09/2025 12:03:07.108 14   98.70
      14 98.70
      14 98.70
16/09/2025 12:01:40.126 149   98.50
      100 98.50
      49 98.50
      149 98.50
16/09/2025 11:58:20.701 30   98.60
      30 98.60
      30 98.60
16/09/2025 11:55:11.192 5   98.60
      5 98.60
      5 98.60
16/09/2025 11:54:07.078 31   98.60
      31 98.60
      31 98.60
16/09/2025 11:49:19.816 6   98.50
      6 98.50
      6 98.50
16/09/2025 11:48:34.051 17   98.80
      17 98.80
      17 98.80
16/09/2025 11:47:08.165 25   98.80
      25 98.80
      25 98.80
16/09/2025 11:38:11.752 30   98.60
      30 98.60
      30 98.60
16/09/2025 11:34:02.947 30   98.60
      30 98.60
      30 98.60
16/09/2025 11:29:58.742 100   98.70
      100 98.70
      100 98.70
16/09/2025 11:29:48.792 45   98.80
      45 98.80
      45 98.80
16/09/2025 11:26:02.341 5   98.60
      5 98.60
      5 98.60
16/09/2025 11:13:24.984 110   98.60
      110 98.60
      110 98.60
16/09/2025 11:05:23.660 12   98.60
      12 98.60
      12 98.60
16/09/2025 10:57:16.589 100   98.90
      100 98.90
      100 98.90
16/09/2025 10:53:27.371 25   98.70
      25 98.70
      25 98.70
16/09/2025 10:52:55.534 100   98.80
      100 98.80
      100 98.80
16/09/2025 10:52:41.912 100   98.70
      100 98.70
      100 98.70
16/09/2025 10:50:25.005 170   98.70
      170 98.70
      170 98.70
16/09/2025 10:50:17.927 160   98.60
      160 98.60
      160 98.60
16/09/2025 10:46:26.213 20   98.70
      20 98.70
      20 98.70
16/09/2025 10:41:48.394 15   98.60
      15 98.60
      15 98.60
16/09/2025 10:34:13.413 25   98.80
      25 98.80
      25 98.80
16/09/2025 10:25:03.172 47   98.60
      47 98.60
      47 98.60
16/09/2025 10:19:06.995 9   98.30
      9 98.30
      9 98.30
16/09/2025 10:00:43.976 13   98.30
      13 98.30
      13 98.30
16/09/2025 10:00:43.373 12   98.30
      12 98.30
      12 98.30
16/09/2025 10:00:42.771 21   98.30
      21 98.30
      21 98.30
16/09/2025 10:00:42.168 22   98.30
      22 98.30
      22 98.30
16/09/2025 10:00:41.565 22   98.30
      22 98.30
      22 98.30
16/09/2025 10:00:40.822 22   98.30
      22 98.30
      22 98.30
16/09/2025 10:00:40.180 22   98.30
      22 98.30
      22 98.30
16/09/2025 10:00:12.522 160   98.30
      160 98.30
      160 98.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)