Berkshire Hathaway Inc.

96

73

422.10

Date Time Volume Order Volume Price
24/10/2025 10:17:27.454 1   422.10
      1 422.10
      1 422.10
24/10/2025 10:12:53.279 1   421.80
      1 421.80
      1 421.80
24/10/2025 10:07:43.073 100   421.75
      100 421.75
      100 421.75
24/10/2025 10:03:00.088 5   421.40
      5 421.40
      5 421.40
24/10/2025 10:00:19.056 14   421.50
      14 421.50
      14 421.50
24/10/2025 10:00:18.182 100   421.50
      100 421.50
      100 421.50
24/10/2025 10:00:06.449 100   421.55
      100 421.55
      100 421.55
24/10/2025 09:56:55.377 1   422.20
      1 422.20
      1 422.20
24/10/2025 09:56:13.293 7   421.65
      7 421.65
      7 421.65
24/10/2025 09:55:31.243 94   422.20
      94 422.20
      94 422.20
24/10/2025 09:52:20.604 12   421.95
      12 421.95
      12 421.95
24/10/2025 09:52:16.483 12   421.95
      12 421.95
      12 421.95
24/10/2025 09:52:14.230 2   422.00
      2 422.00
      2 422.00
24/10/2025 09:50:17.847 17   422.35
      17 422.35
      17 422.35
24/10/2025 09:47:31.554 5   422.50
      5 422.50
      5 422.50
24/10/2025 09:47:02.637 4   422.05
      4 422.05
      4 422.05
24/10/2025 09:46:58.215 3   422.05
      3 422.05
      3 422.05
24/10/2025 09:41:56.277 2   422.05
      2 422.05
      2 422.05
24/10/2025 09:41:49.632 76   422.05
      10 422.05
      76 422.05
      1 422.05
      65 422.05
24/10/2025 09:40:00.748 190   422.50
      190 422.50
      180 422.50
      10 422.50
24/10/2025 09:35:27.535 7   422.60
      7 422.60
      7 422.60
24/10/2025 09:35:21.757 2   423.20
      2 423.20
      2 423.20
24/10/2025 09:31:34.872 5   423.25
      5 423.25
      5 423.25
24/10/2025 09:30:10.032 9   422.65
      9 422.65
      9 422.65
24/10/2025 09:29:55.435 5   422.90
      5 422.90
      5 422.90
24/10/2025 09:27:25.604 1   422.80
      1 422.80
      1 422.80
24/10/2025 09:25:17.452 2   422.95
      2 422.95
      2 422.95
24/10/2025 09:19:22.442 10   423.20
      10 423.20
      10 423.20
24/10/2025 09:18:36.655 10   423.25
      10 423.25
      10 423.25
24/10/2025 09:18:13.601 10   423.25
      10 423.25
      10 423.25
24/10/2025 09:17:37.970 12   423.25
      12 423.25
      12 423.25
24/10/2025 09:16:42.114 6   423.25
      6 423.25
      6 423.25
24/10/2025 09:16:37.797 2   423.25
      2 423.25
      2 423.25
24/10/2025 09:14:09.731 46   422.70
      46 422.70
      46 422.70
24/10/2025 09:14:02.813 6   422.95
      6 422.95
      6 422.95
24/10/2025 09:08:07.635 37   422.55
      37 422.55
      37 422.55
24/10/2025 09:05:14.753 4   422.50
      4 422.50
      4 422.50
24/10/2025 09:05:10.615 6   422.50
      6 422.50
      6 422.50
24/10/2025 08:59:59.709 4   422.55
      4 422.55
      4 422.55
24/10/2025 08:59:01.172 30   423.25
      20 423.25
      30 423.25
      10 423.25
24/10/2025 08:57:21.321 10   422.55
      10 422.55
      10 422.55
24/10/2025 08:56:35.308 3   423.25
      3 423.25
      3 423.25
24/10/2025 08:55:17.696 58   422.55
      10 422.55
      48 422.55
      58 422.55
24/10/2025 08:55:17.194 3   422.55
      3 422.55
      3 422.55
24/10/2025 08:52:19.312 1   422.55
      1 422.55
      1 422.55
24/10/2025 08:51:50.723 1   422.55
      1 422.55
      1 422.55
24/10/2025 08:43:36.167 3   422.55
      3 422.55
      3 422.55
24/10/2025 08:43:29.318 1   423.15
      1 423.15
      1 423.15
24/10/2025 08:34:08.603 10   422.60
      10 422.60
      10 422.60
24/10/2025 08:33:55.294 2   422.55
      2 422.55
      2 422.55
24/10/2025 08:30:36.929 4   422.60
      4 422.60
      4 422.60
24/10/2025 08:30:22.282 1   423.25
      1 423.25
      1 423.25
24/10/2025 08:27:48.893 23   422.65
      23 422.65
      23 422.65
24/10/2025 08:24:54.995 89   422.65
      89 422.65
      10 422.65
      79 422.65
24/10/2025 08:23:21.542 3   422.60
      3 422.60
      3 422.60
24/10/2025 08:22:19.513 45   422.60
      10 422.60
      45 422.60
      35 422.60
24/10/2025 08:21:19.688 11   422.60
      11 422.60
      1 422.60
      10 422.60
24/10/2025 08:15:45.427 5   423.25
      5 423.25
      5 423.25
24/10/2025 08:15:05.907 8   422.60
      8 422.60
      8 422.60
24/10/2025 08:14:41.491 18   423.25
      18 423.25
      8 423.25
      10 423.25
24/10/2025 08:07:40.972 19   422.55
      9 422.55
      19 422.55
      10 422.55
24/10/2025 08:01:16.673 100   422.65
      100 422.65
      100 422.65
24/10/2025 08:00:08.077 1   423.25
      1 423.25
      1 423.25
24/10/2025 08:00:05.475 1   422.60
      1 422.60
      1 422.60
24/10/2025 07:55:34.253 9   422.55
      9 422.55
      9 422.55
24/10/2025 07:45:39.208 2   422.55
      2 422.55
      2 422.55
24/10/2025 07:45:29.970 1   423.25
      1 423.25
      1 423.25
24/10/2025 07:41:01.819 10   422.55
      10 422.55
      10 422.55
24/10/2025 07:36:56.566 1   423.25
      1 423.25
      1 423.25
24/10/2025 07:36:45.079 10   422.55
      10 422.55
      10 422.55
24/10/2025 07:36:29.938 5   422.55
      5 422.55
      5 422.55
24/10/2025 07:33:06.104 58   423.25
      58 423.25
      58 423.25
24/10/2025 07:33:05.833 56   422.55
      5 422.55
      33 422.55
      3 422.55
      1 422.55
      10 422.55
      2 422.55
      10 422.55
      10 422.55
      36 422.55
      2 422.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)