Coca-Cola Co., The

157

101

60.16

Date Time Volume Order Volume Price
15/12/2025 09:13:34.102 200   60.16
      200 60.16
      200 60.16
15/12/2025 09:13:28.014 45   60.17
      45 60.17
      45 60.17
15/12/2025 09:13:27.409 17   60.17
      17 60.17
      17 60.17
15/12/2025 09:13:26.806 5   60.17
      5 60.17
      5 60.17
15/12/2025 09:13:26.717 250   60.17
      250 60.17
      250 60.17
15/12/2025 09:13:08.487 15   60.01
      15 60.01
      15 60.01
15/12/2025 09:10:01.778 16   60.01
      16 60.01
      16 60.01
15/12/2025 09:09:34.828 22   60.19
      22 60.19
      22 60.19
15/12/2025 09:06:58.561 275   60.06
      150 60.06
      122 60.06
      275 60.06
      3 60.06
15/12/2025 08:57:30.779 27   60.01
      27 60.01
      27 60.01
15/12/2025 08:55:44.856 166   60.24
      166 60.24
      166 60.24
15/12/2025 08:55:37.370 32   60.24
      32 60.24
      32 60.24
15/12/2025 08:53:20.331 285   60.24
      285 60.24
      285 60.24
15/12/2025 08:51:32.180 4   60.01
      4 60.01
      4 60.01
15/12/2025 08:51:22.092 16   60.24
      16 60.24
      16 60.24
15/12/2025 08:47:56.025 200   60.01
      200 60.01
      200 60.01
15/12/2025 08:47:46.982 74   60.13
      74 60.13
      74 60.13
15/12/2025 08:47:45.125 45   60.14
      45 60.14
      45 60.14
15/12/2025 08:47:44.521 45   60.14
      45 60.14
      45 60.14
15/12/2025 08:47:43.919 45   60.14
      45 60.14
      45 60.14
15/12/2025 08:42:44.973 117   60.14
      117 60.14
      117 60.14
15/12/2025 08:40:54.757 6   60.14
      6 60.14
      6 60.14
15/12/2025 08:39:04.836 7   60.01
      7 60.01
      7 60.01
15/12/2025 08:30:13.855 37   60.01
      37 60.01
      37 60.01
15/12/2025 08:29:24.215 1   60.14
      1 60.14
      1 60.14
15/12/2025 08:25:29.134 1   60.15
      1 60.15
      1 60.15
15/12/2025 08:20:42.050 13   60.01
      13 60.01
      13 60.01
15/12/2025 08:16:47.092 30   60.16
      30 60.16
      30 60.16
15/12/2025 08:07:23.176 1   60.01
      1 60.01
      1 60.01
15/12/2025 08:07:03.058 4   60.16
      4 60.16
      4 60.16
15/12/2025 08:06:50.588 1   60.01
      1 60.01
      1 60.01
15/12/2025 08:06:12.569 1   60.16
      1 60.16
      1 60.16
15/12/2025 08:05:54.462 1   60.01
      1 60.01
      1 60.01
15/12/2025 08:05:10.979 3   60.16
      3 60.16
      3 60.16
15/12/2025 08:01:36.999 34   60.01
      34 60.01
      34 60.01
15/12/2025 08:01:11.256 31   60.16
      31 60.16
      31 60.16
15/12/2025 08:00:40.595 33   60.16
      33 60.16
      33 60.16
15/12/2025 08:00:14.140 16   60.01
      16 60.01
      16 60.01
15/12/2025 07:56:22.005 1   60.09
      1 60.09
      1 60.09
15/12/2025 07:56:05.070 250   60.12
      250 60.12
      250 60.12
15/12/2025 07:56:04.469 250   60.12
      250 60.12
      250 60.12
15/12/2025 07:51:04.801 3   60.20
      3 60.20
      3 60.20
15/12/2025 07:48:09.741 4   60.12
      4 60.12
      4 60.12
15/12/2025 07:38:24.208 1   60.12
      1 60.12
      1 60.12
15/12/2025 07:37:41.355 67   60.12
      67 60.12
      67 60.12
15/12/2025 07:32:08.636 70   60.10
      70 60.10
      70 60.10
15/12/2025 07:31:33.483 20   60.12
      20 60.12
      20 60.12
15/12/2025 07:31:27.951 2   60.10
      2 60.10
      2 60.10
15/12/2025 07:31:18.481 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:31:16.691 100   60.10
      6 60.10
      3 60.10
      100 60.10
      66 60.10
      25 60.10
15/12/2025 07:30:58.029 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:49.956 5   60.15
      5 60.15
      5 60.15
15/12/2025 07:30:48.061 70   60.20
      20 60.20
      50 60.20
      8 60.20
      62 60.20
15/12/2025 07:30:44.444 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:43.938 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:43.436 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:42.851 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:42.224 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:41.518 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:40.712 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:40.108 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:39.527 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:38.999 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:38.394 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:37.823 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:37.078 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:36.370 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:35.761 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:35.157 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:34.616 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:34.046 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:33.466 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:32.736 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:32.131 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:31.424 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:30.718 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:30.114 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:29.508 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:28.902 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:28.298 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:27.688 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:26.983 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:26.372 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:25.463 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:24.453 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:23.650 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:22.965 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:22.236 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:21.630 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:20.818 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:20.211 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:19.606 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:19.002 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:18.221 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:17.609 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:16.981 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:16.092 1   60.10
      1 60.10
      1 60.10
15/12/2025 07:30:15.015 1   60.12
      1 60.12
      1 60.12
15/12/2025 07:30:13.220 1   60.20
      1 60.20
      1 60.20
15/12/2025 07:30:12.365 16   60.24
      16 60.24
      10 60.24
      5 60.24
      1 60.24
15/12/2025 07:30:12.084 825   60.20
      80 60.20
      60 60.20
      6 60.20
      1 60.20
      9 60.20
      81 60.20
      16 60.20
      200 60.20
      5 60.20
      1 60.20
      10 60.20
      45 60.20
      50 60.20
      15 60.20
      6 60.20
      9 60.20
      4 60.20
      10 60.20
      3 60.20
      352 60.20
      15 60.20
      1 60.20
      80 60.20
      20 60.20
      1 60.20
      20 60.20
      20 60.20
      41 60.20
      4 60.20
      100 60.20
      8 60.20
      5 60.20
      25 60.20
      15 60.20
      10 60.20
      100 60.20
      25 60.20
      2 60.20
      35 60.20
      3 60.20
      50 60.20
      2 60.20
      84 60.20
      9 60.20
      2 60.20
      7 60.20
      3 60.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)