Meta Platforms Inc.

29

25

567.30

Date Time Volume Order Volume Price
19/12/2025 08:40:29.208 2   567.30
      2 567.30
      2 567.30
19/12/2025 08:36:36.788 1   569.10
      1 569.10
      1 569.10
19/12/2025 08:32:52.461 4   567.30
      4 567.30
      4 567.30
19/12/2025 08:28:37.480 3   567.30
      3 567.30
      3 567.30
19/12/2025 08:26:48.502 1   569.30
      1 569.30
      1 569.30
19/12/2025 08:25:20.529 15   569.30
      15 569.30
      15 569.30
19/12/2025 08:21:49.080 1   567.30
      1 567.30
      1 567.30
19/12/2025 08:18:30.894 10   568.00
      10 568.00
      10 568.00
19/12/2025 08:18:30.176 50   567.90
      50 567.90
      50 567.90
19/12/2025 08:17:59.298 50   567.90
      50 567.90
      50 567.90
19/12/2025 08:16:13.694 10   568.20
      10 568.20
      10 568.20
19/12/2025 08:16:04.239 24   568.20
      24 568.20
      24 568.20
19/12/2025 08:14:33.863 3   566.60
      3 566.60
      3 566.60
19/12/2025 08:14:13.342 5   569.40
      5 569.40
      5 569.40
19/12/2025 08:11:23.880 2   566.40
      2 566.40
      2 566.40
19/12/2025 08:06:22.781 1   566.30
      1 566.30
      1 566.30
19/12/2025 08:05:57.825 1   566.30
      1 566.30
      1 566.30
19/12/2025 08:03:41.201 3   566.30
      3 566.30
      3 566.30
19/12/2025 08:00:52.972 25   566.30
      25 566.30
      15 566.30
      10 566.30
19/12/2025 08:00:14.447 5   566.60
      5 566.60
      5 566.60
19/12/2025 08:00:07.114 3   568.00
      3 568.00
      3 568.00
19/12/2025 07:47:31.603 1   565.70
      1 565.70
      1 565.70
19/12/2025 07:45:31.624 1   565.70
      1 565.70
      1 565.70
19/12/2025 07:30:47.245 4   567.60
      4 567.60
      4 567.60
19/12/2025 07:30:11.003 4   566.10
      2 566.10
      4 566.10
      1 566.10
      1 566.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)